Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 02, 2020 0.0550 0.0550 0.0450 0.0500 12,000 +0.01(+42.86%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 35,079 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.01(+28.57%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 41,128 -0.00(-12.50%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 32,500 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0450 0.0350 0.0400 39,000 +0.00(+14.29%)
Feb 25, 2020 0.0550 0.0550 0.0350 0.0350 225,000 -0.03(-46.15%)
Feb 24, 2020 0.0500 0.0650 0.0500 0.0650 55,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0650 0.0550 0.0650 97,000 +0.01(+30.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0450 107,000 +0.01(+28.57%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0350 60,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Sep 13, 2019 0.0350 0.0450 0.0350 0.0450 100,000 +0.01(+28.57%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 13, 2019 0.0300 0.0350 0.0300 0.0300 138,000 -0.01(-14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.