Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 15, 2018 0.0600 0.0600 0.0550 0.0550 668,500 -0.00(-8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 39,500 -0.01(-7.69%)
Mar 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-14.29%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 15, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 01, 2017 0.0550 0.0550 0.0550 0.0550 42,000 -0.00(-8.33%)
Nov 30, 2017 0.0700 0.0700 0.0550 0.0600 97,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Nov 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 14, 2017 0.0600 0.0700 0.0600 0.0650 123,000 +0.01(+8.33%)
Nov 13, 2017 0.0600 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 138,000 -0.01(-15.38%)
Nov 06, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 24, 2017 0.0500 0.0700 0.0500 0.0700 111,900 +0.02(+27.27%)
Oct 23, 2017 0.0650 0.0650 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0550 167,000 -0.01(-15.38%)
Oct 19, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 18, 2017 0.0700 0.0700 0.0600 0.0600 181,000 -0.01(-20.00%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 175,500 -0.00(-6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 05, 2017 0.0800 0.0850 0.0700 0.0850 260,649 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0850 0.0650 0.0850 1,437,000 +0.03(+41.67%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 213,000 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0700 0.0600 0.0700 42,500 +0.00(+0.00%)
Aug 31, 2017 0.0650 0.0700 0.0650 0.0700 51,500 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0550 18,000 -0.01(-15.38%)
Aug 24, 2017 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Aug 18, 2017 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 10, 2017 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 13, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jun 09, 2017 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jun 08, 2017 0.0700 0.0800 0.0700 0.0800 27,000 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Jun 01, 2017 0.0700 0.0750 0.0700 0.0750 44,000 +0.02(+36.36%)
May 31, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
May 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2017 0.0650 0.0650 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2017 0.0600 0.0700 0.0500 0.0500 40,000 -0.01(-23.08%)
May 10, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 09, 2017 0.0600 0.0800 0.0600 0.0600 53,000 -0.02(-25.00%)
May 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.