Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2016 0.0400 0.0450 0.0400 0.0450 260,000 +0.00(+12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 12, 2016 0.0400 0.0400 0.0300 0.0300 768,000 -0.01(-33.33%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 07, 2016 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 01, 2016 0.0250 0.0300 0.0250 0.0300 196,000 +0.01(+50.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 126,000 +0.01(+25.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 604 -0.01(-20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2015 0.0500 0.0500 0.0250 0.0350 349,000 -0.03(-46.15%)
Oct 20, 2015 0.0700 0.0700 0.0400 0.0650 97,000 -0.01(-18.75%)
Oct 19, 2015 0.0400 0.0800 0.0400 0.0800 287,000 +0.05(+166.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 14, 2015 0.0150 0.0250 0.0150 0.0250 209,000 +0.01(+66.67%)
Oct 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 09, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.