Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2012 0.0450 0.0450 0.0400 0.0400 94,000 -0.01(-20.00%)
Apr 26, 2012 0.0500 0.0500 0.0400 0.0500 141,000 -0.00(-9.09%)
Apr 25, 2012 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 24, 2012 0.0600 0.0600 0.0550 0.0550 40,000 -0.02(-21.43%)
Apr 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2012 0.0700 0.0700 0.0700 0.0700 103,500 +0.01(+16.67%)
Mar 27, 2012 0.0700 0.0700 0.0600 0.0600 104,500 +0.00(+9.09%)
Mar 26, 2012 0.0600 0.0650 0.0500 0.0550 610,000 -0.01(-15.38%)
Mar 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Mar 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2012 0.0750 0.0750 0.0600 0.0650 222,000 -0.02(-27.78%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0.0900 52,000 +0.02(+28.57%)
Mar 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0700 0.0700 0.0700 21,500 -0.01(-12.50%)
Mar 01, 2012 0.0750 0.0800 0.0700 0.0800 65,000 +0.01(+14.29%)
Feb 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Feb 24, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2012 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Feb 13, 2012 0.0500 0.0550 0.0500 0.0550 208,000 +0.00(+10.00%)
Feb 10, 2012 0.0650 0.0650 0.0500 0.0500 73,500 -0.01(-23.08%)
Feb 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0800 0.0800 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Feb 03, 2012 0.0700 0.0800 0.0700 0.0800 6,000 +0.02(+33.33%)
Feb 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0700 0.0600 0.0600 78,500 -0.02(-25.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 43,000 +0.01(+14.29%)
Jan 24, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jan 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2012 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jan 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 16, 2012 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 12, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jan 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2012 0.0800 0.0800 0.0700 0.0700 8,000 -0.03(-30.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.1000 0.0750 0.1000 67,000 +0.03(+33.33%)
Jan 04, 2012 0.0650 0.0750 0.0650 0.0750 13,000 +0.02(+50.00%)
Dec 30, 2011 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Dec 29, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 152,500 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0600 0.0600 0.0600 254,000 -0.02(-25.00%)
Dec 21, 2011 0.0950 0.0950 0.0800 0.0800 136,000 -0.01(-15.79%)
Dec 20, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 19, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2011 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 15, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 12, 2011 0.0950 0.0950 0.0850 0.0950 7,000 -0.01(-5.00%)
Dec 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 30, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.0850 0.0950 83,000 +0.00(+0.00%)
Nov 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 23, 2011 0.1050 0.1050 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 22, 2011 0.1100 0.1100 0.0950 0.0950 19,000 -0.02(-17.39%)
Nov 21, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Nov 17, 2011 0.1100 0.1100 0.1100 0.1100 140 -0.01(-4.35%)
Nov 16, 2011 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 15, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1000 0.1100 35,000 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 08, 2011 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Nov 07, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 04, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 27, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Oct 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2011 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Oct 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2011 0.1050 0.1050 0.1000 0.1000 130,000 -0.02(-16.67%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1050 0.1200 0.1050 0.1200 110,000 +0.04(+60.00%)
Oct 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0800 0.0800 0.0750 0.0750 50,000 -0.06(-42.31%)
Oct 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2011 0.1300 0.1300 0.1300 0.1300 17,430 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1300 0.0700 0.1300 190,000 +0.03(+30.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 27, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2011 0.1100 0.1100 0.1000 0.1000 17,000 -0.05(-33.33%)
Sep 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2011 0.1550 0.1550 0.1400 0.1500 12,500 -0.01(-3.23%)
Sep 14, 2011 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-18.42%)
Sep 13, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 12, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 08, 2011 0.1800 0.1900 0.1800 0.1900 50,000 +0.04(+26.67%)
Sep 07, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.04(-21.05%)
Sep 06, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 31, 2011 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Aug 30, 2011 0.1750 0.1900 0.1750 0.1900 50,000 +0.02(+8.57%)
Aug 29, 2011 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Aug 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 45,500 +0.02(+12.50%)
Aug 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1700 0.1600 0.1600 44,500 -0.01(-5.88%)
Aug 22, 2011 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Aug 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Aug 16, 2011 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Aug 15, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Aug 12, 2011 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Aug 11, 2011 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+3.45%)
Aug 10, 2011 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 28,000 -0.02(-11.76%)
Aug 08, 2011 0.1700 0.1700 0.1700 0.1700 42,000 -0.03(-15.00%)
Aug 05, 2011 0.1650 0.2000 0.1650 0.2000 92,500 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0.2000 600 +0.05(+33.33%)
Aug 03, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 02, 2011 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Jul 29, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2011 0.1500 0.1800 0.1500 0.1800 133,000 +0.03(+20.00%)
Jul 27, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Jul 26, 2011 0.1500 0.1500 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2011 0.1450 0.1300 0.1300 0.1300 3,000 -0.03(-18.75%)
Jul 21, 2011 0.1300 0.1600 0.1300 0.1600 12,700 +0.01(+6.67%)
Jul 20, 2011 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jul 19, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2011 0.1700 0.1700 0.1600 0.1600 47,000 -0.03(-15.79%)
Jul 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1900 0.1900 20,240 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.1950 0.1900 0.1900 105,000 -0.01(-5.00%)
Jul 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2011 0.1850 0.2000 0.1850 0.2000 74,150 +0.04(+25.00%)
Jun 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1600 0.1600 0.1600 86,000 +0.00(+0.00%)
Jun 21, 2011 0.1600 0.1600 0.1600 0.1600 55,500 -0.01(-3.03%)
Jun 20, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 16, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 15, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 14, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 13, 2011 0.1650 0.1650 0.1650 0.1650 610 -0.01(-2.94%)
Jun 10, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2011 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jun 08, 2011 0.1750 0.1750 0.1700 0.1700 44,600 -0.03(-15.00%)
Jun 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 20,000 +0.03(+17.65%)
Jun 03, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 24, 2011 0.1900 0.2000 0.1900 0.2000 50,250 +0.01(+5.26%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
May 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2011 0.1800 0.1800 0.1800 0.1800 48,500 -0.02(-10.00%)
May 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2011 0.2100 0.2100 0.2000 0.2000 82,500 -0.01(-4.76%)
May 13, 2011 0.2200 0.2200 0.2100 0.2100 30,000 -0.02(-8.70%)
May 12, 2011 0.2250 0.2300 0.2250 0.2300 28,000 +0.01(+4.55%)
May 11, 2011 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
May 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2011 0.2000 0.2200 0.2000 0.2200 18,000 +0.02(+10.00%)
May 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2011 0.2000 0.2100 0.2000 0.2000 60,000 -0.01(-4.76%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2011 0.2400 0.2400 0.2100 0.2100 65,000 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.