Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2500 0.2500 0.2300 0.2300 82,999 -0.02(-8.00%)
Apr 28, 2011 0.2150 0.2500 0.2100 0.2500 677,500 +0.04(+19.05%)
Apr 27, 2011 0.2200 0.2200 0.2100 0.2100 15,500 -0.02(-6.67%)
Apr 26, 2011 0.2500 0.2500 0.2200 0.2250 120,500 -0.05(-16.67%)
Apr 25, 2011 0.2600 0.2700 0.2700 0.2700 25,000 +0.03(+12.50%)
Apr 21, 2011 0.2200 0.2400 0.2150 0.2400 90,000 +0.05(+26.32%)
Apr 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2011 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 15, 2011 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 14, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2011 0.2300 0.2300 0.2000 0.2000 300,000 -0.02(-11.11%)
Apr 12, 2011 0.2300 0.2300 0.2250 0.2250 174,500 +0.01(+4.65%)
Apr 11, 2011 0.2300 0.2300 0.2150 0.2150 29,800 -0.04(-14.00%)
Apr 08, 2011 0.2450 0.2500 0.2450 0.2500 53,000 +0.02(+8.70%)
Apr 07, 2011 0.2200 0.2300 0.2200 0.2300 5,500 +0.02(+6.98%)
Apr 06, 2011 0.2150 0.2300 0.2000 0.2150 228,000 +0.01(+7.50%)
Apr 05, 2011 0.1850 0.2000 0.1850 0.2000 30,000 +0.02(+8.11%)
Apr 04, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 01, 2011 0.2000 0.2100 0.1850 0.1850 47,000 +0.01(+2.78%)
Mar 31, 2011 0.2000 0.2000 0.1700 0.1800 76,685 -0.01(-5.26%)
Mar 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 29, 2011 0.1900 0.1900 0.1900 0.1900 101,000 +0.00(+0.00%)
Mar 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.1900 0.1900 15,272 +0.00(+0.00%)
Mar 24, 2011 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Mar 23, 2011 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Mar 22, 2011 0.2000 0.2000 0.2000 0.2000 182,000 +0.00(+0.00%)
Mar 21, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 18, 2011 0.2000 0.2000 0.2000 0.2000 53,000 -0.01(-4.76%)
Mar 17, 2011 0.2100 0.2100 0.2100 0.2100 100,000 +0.01(+5.00%)
Mar 16, 2011 0.2000 0.2000 0.2000 0.2000 143,500 +0.03(+14.29%)
Mar 15, 2011 0.2000 0.2000 0.1600 0.1750 789,500 -0.03(-12.50%)
Mar 14, 2011 0.2350 0.2350 0.2000 0.2000 35,000 -0.03(-14.89%)
Mar 11, 2011 0.2200 0.2350 0.2200 0.2350 76,000 +0.00(+0.00%)
Mar 10, 2011 0.2750 0.2750 0.2150 0.2350 339,400 -0.05(-17.54%)
Mar 09, 2011 0.2500 0.2850 0.2500 0.2850 142,600 +0.00(+1.79%)
Mar 08, 2011 0.2950 0.3000 0.2750 0.2800 74,350 +0.04(+16.67%)
Mar 07, 2011 0.2500 0.3300 0.2400 0.2400 97,600 -0.01(-4.00%)
Mar 04, 2011 0.2000 0.2500 0.2000 0.2500 597,500 +0.05(+25.00%)
Mar 03, 2011 0.2100 0.2150 0.2000 0.2000 213,000 -0.02(-9.09%)
Mar 02, 2011 0.2000 0.2200 0.1950 0.2200 832,000 +0.04(+22.22%)
Mar 01, 2011 0.1700 0.2500 0.1650 0.1800 1,469,021 +0.01(+5.88%)
Feb 28, 2011 0.1200 0.1950 0.1200 0.1700 782,177 +0.06(+47.83%)
Feb 25, 2011 0.1100 0.1150 0.1100 0.1150 112,000 +0.01(+9.52%)
Feb 24, 2011 0.1000 0.1050 0.1000 0.1050 375,000 +0.00(+5.00%)
Feb 23, 2011 0.1000 0.1100 0.1000 0.1000 60,000 +0.00(+0.00%)
Feb 22, 2011 0.1050 0.1100 0.1000 0.1000 150,000 +0.00(+0.00%)
Feb 18, 2011 0.0850 0.1000 0.0800 0.1000 327,000 +0.02(+25.00%)
Feb 17, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2011 0.0800 0.0800 0.0800 0.0800 66,000 +0.01(+6.67%)
Feb 14, 2011 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 11, 2011 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Feb 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2011 0.0700 0.0800 0.0700 0.0800 200,500 +0.00(+0.00%)
Feb 08, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 07, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 04, 2011 0.0750 0.0800 0.0750 0.0800 245,000 -0.01(-5.88%)
Feb 03, 2011 0.0750 0.0850 0.0750 0.0850 15,000 +0.01(+13.33%)
Feb 02, 2011 0.0900 0.0900 0.0750 0.0750 397,667 -0.01(-16.67%)
Feb 01, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 31, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 28, 2011 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 27, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 26, 2011 0.0950 0.0950 0.0950 0.0950 5,700 +0.01(+11.76%)
Jan 25, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2011 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jan 21, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2011 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jan 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Jan 17, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jan 14, 2011 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jan 13, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1100 0.1000 0.1100 14,772 +0.00(+0.00%)
Jan 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 10, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 07, 2011 0.1000 0.1100 0.1000 0.1100 100,000 +0.02(+29.41%)
Jan 06, 2011 0.0850 0.0850 0.0850 0.0850 20,000 -0.03(-29.17%)
Jan 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2011 0.1000 0.1200 0.1000 0.1200 120,500 +0.02(+26.32%)
Dec 31, 2010 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 30, 2010 0.0950 0.0950 0.0950 0.0950 21,600 +0.00(+0.00%)
Dec 29, 2010 0.1000 0.1000 0.0950 0.0950 26,500 -0.01(-9.52%)
Dec 24, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1050 0.1000 0.1050 33,500 +0.00(+5.00%)
Dec 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+17.65%)
Dec 20, 2010 0.0900 0.0900 0.0850 0.0850 78,000 -0.01(-10.53%)
Dec 17, 2010 0.0950 0.0950 0.0950 0.0950 10,700 +0.00(+0.00%)
Dec 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2010 0.0950 0.0950 0.0950 0.0950 101,000 -0.01(-13.64%)
Dec 13, 2010 0.1000 0.1100 0.1000 0.1100 8,000 +0.00(+0.00%)
Dec 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2010 0.1100 0.1100 0.1100 0.1100 4,400 +0.01(+10.00%)
Dec 08, 2010 0.1000 0.1050 0.1000 0.1000 103,500 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1000 0.1000 0.1000 11,600 +0.01(+11.11%)
Dec 06, 2010 0.1000 0.1000 0.0900 0.0900 58,500 -0.03(-21.74%)
Dec 03, 2010 0.1000 0.1200 0.1000 0.1150 84,800 +0.01(+9.52%)
Dec 02, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 01, 2010 0.1000 0.1050 0.1000 0.1050 45,300 +0.02(+23.53%)
Nov 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 25, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 24, 2010 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Nov 23, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2010 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 19, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Nov 18, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 14,767 -0.02(-20.00%)
Nov 12, 2010 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+11.11%)
Nov 11, 2010 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 10, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Nov 09, 2010 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Nov 08, 2010 0.0850 0.0850 0.0850 0.0850 121,000 +0.00(+0.00%)
Nov 05, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Nov 03, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 02, 2010 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 01, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 28, 2010 0.0900 0.0900 0.0900 0.0900 5,700 +0.00(+0.00%)
Oct 27, 2010 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Oct 25, 2010 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Oct 22, 2010 0.0950 0.1000 0.0950 0.1000 59,500 +0.00(+0.00%)
Oct 21, 2010 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Oct 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2010 0.1000 0.1000 0.1000 0.1000 17,000 -0.02(-16.67%)
Oct 18, 2010 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 15, 2010 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Oct 14, 2010 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Oct 13, 2010 0.1150 0.1200 0.1150 0.1200 45,000 +0.00(+0.00%)
Oct 12, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2010 0.1150 0.1250 0.1050 0.1200 80,000 -0.02(-11.11%)
Oct 07, 2010 0.1000 0.1350 0.1000 0.1350 140,000 +0.01(+8.00%)
Oct 06, 2010 0.1200 0.1250 0.1200 0.1250 16,000 -0.01(-3.85%)
Oct 05, 2010 0.1100 0.1300 0.1100 0.1300 125,000 +0.03(+30.00%)
Oct 04, 2010 0.1000 0.1000 0.1000 0.1000 112,500 +0.01(+11.11%)
Oct 01, 2010 0.1000 0.1000 0.0900 0.0900 35,000 +0.01(+12.50%)
Sep 30, 2010 0.0850 0.0850 0.0750 0.0800 105,000 -0.01(-11.11%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Sep 27, 2010 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 24, 2010 0.0850 0.0900 0.0850 0.0900 14,500 -0.01(-5.26%)
Sep 23, 2010 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+11.76%)
Sep 22, 2010 0.0850 0.0850 0.0850 0.0850 7,900 -0.00(-5.56%)
Sep 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2010 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Sep 17, 2010 0.0950 0.0950 0.0950 0.0950 59,000 +0.01(+11.76%)
Sep 15, 2010 0.0850 0.0850 0.0850 0.0850 115,000 -0.00(-5.56%)
Sep 14, 2010 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Sep 13, 2010 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Sep 10, 2010 0.0850 0.1000 0.0850 0.0850 240,000 +0.00(+0.00%)
Sep 09, 2010 0.0800 0.0850 0.0800 0.0850 25,000 -0.01(-15.00%)
Sep 08, 2010 0.0850 0.1000 0.0850 0.1000 675,500 +0.04(+53.85%)
Sep 07, 2010 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2010 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2010 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Aug 24, 2010 0.0650 0.0750 0.0600 0.0750 70,000 +0.00(+7.14%)
Aug 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2010 0.0550 0.0700 0.0550 0.0700 101,000 +0.02(+27.27%)
Aug 19, 2010 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2010 0.0550 0.0700 0.0550 0.0700 129,000 +0.03(+55.56%)
Aug 13, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2010 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 11, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2010 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Aug 09, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2010 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Jul 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2010 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jul 28, 2010 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2010 0.0600 0.0600 0.0500 0.0500 128,500 +0.00(+0.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jul 08, 2010 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 07, 2010 0.0550 0.0650 0.0550 0.0650 234,000 +0.01(+30.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2010 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-9.09%)
Jun 29, 2010 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jun 25, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 14, 2010 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0550 0.0450 0.0550 524,000 +0.00(+0.00%)
Jun 10, 2010 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 92,000 -0.01(-15.38%)
Jun 07, 2010 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Jun 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+9.09%)
Jun 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 31, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 27, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 26, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2010 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
May 21, 2010 0.0600 0.0600 0.0500 0.0500 102,000 -0.01(-16.67%)
May 20, 2010 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 19, 2010 0.0550 0.0600 0.0550 0.0600 117,500 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2010 0.0550 0.0550 0.0550 0.0550 384 -0.00(-8.33%)
May 11, 2010 0.0550 0.0600 0.0550 0.0600 159,333 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0600 0.0600 263,000 -0.01(-14.29%)
May 07, 2010 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
May 06, 2010 0.0700 0.0750 0.0650 0.0700 231,000 +0.01(+7.69%)
May 05, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
May 04, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.