Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0750 0.0750 0.0700 0.0700 175,000 -0.01(-12.50%)
Apr 29, 2010 0.0750 0.0800 0.0750 0.0800 160,000 +0.01(+23.08%)
Apr 28, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Apr 23, 2010 0.0700 0.0700 0.0650 0.0700 23,500 -0.00(-6.67%)
Apr 22, 2010 0.0700 0.0750 0.0700 0.0750 230,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Apr 20, 2010 0.0800 0.0800 0.0750 0.0750 107,000 -0.01(-11.76%)
Apr 19, 2010 0.0800 0.0850 0.0800 0.0850 110,500 +0.01(+6.25%)
Apr 16, 2010 0.0700 0.0800 0.0700 0.0800 104,000 +0.00(+0.00%)
Apr 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2010 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+14.29%)
Apr 13, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 125,600 +0.00(+0.00%)
Apr 09, 2010 0.0650 0.0750 0.0650 0.0700 173,000 +0.01(+7.69%)
Apr 08, 2010 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Apr 07, 2010 0.0800 0.0800 0.0700 0.0700 82,860 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 23,521 -0.01(-6.25%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Mar 26, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2010 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Mar 24, 2010 0.0850 0.0850 0.0700 0.0700 50,000 -0.01(-17.65%)
Mar 23, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2010 0.0850 0.0850 0.0850 0.0850 71,000 -0.01(-10.53%)
Mar 19, 2010 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+11.76%)
Mar 18, 2010 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Mar 17, 2010 0.1000 0.1000 0.0850 0.0850 22,000 -0.02(-19.05%)
Mar 16, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2010 0.1150 0.1150 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 12, 2010 0.0950 0.1000 0.0900 0.1000 238,881 +0.01(+17.65%)
Mar 11, 2010 0.0850 0.0900 0.0800 0.0850 231,000 +0.01(+21.43%)
Mar 10, 2010 0.0700 0.0700 0.0650 0.0700 197,000 +0.00(+0.00%)
Mar 09, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Mar 05, 2010 0.0650 0.0650 0.0550 0.0550 56,000 +0.00(+0.00%)
Mar 04, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0550 0.0550 0.0550 250,000 -0.00(-8.33%)
Mar 02, 2010 0.0600 0.0600 0.0600 0.0600 10,800 -0.01(-14.29%)
Mar 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0700 0.0500 0.0700 75,000 +0.02(+40.00%)
Feb 24, 2010 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Feb 23, 2010 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0550 0.0550 74,667 -0.00(-8.33%)
Feb 17, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 16, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0650 0.0500 0.0650 40,000 +0.01(+18.18%)
Feb 10, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Feb 08, 2010 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Feb 05, 2010 0.0500 0.0600 0.0500 0.0550 55,000 +0.00(+10.00%)
Feb 04, 2010 0.0550 0.0550 0.0500 0.0500 211,500 -0.01(-23.08%)
Feb 03, 2010 0.0550 0.0700 0.0550 0.0650 154,000 +0.01(+18.18%)
Feb 02, 2010 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Feb 01, 2010 0.0600 0.0600 0.0500 0.0500 63,000 -0.01(-16.67%)
Jan 29, 2010 0.0550 0.0600 0.0550 0.0600 70,000 +0.01(+20.00%)
Jan 28, 2010 0.0550 0.0550 0.0500 0.0500 200,000 -0.01(-16.67%)
Jan 27, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 26, 2010 0.0550 0.0600 0.0550 0.0600 94,200 +0.00(+0.00%)
Jan 25, 2010 0.0650 0.0650 0.0600 0.0600 347,000 -0.01(-14.29%)
Jan 22, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2010 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2010 0.0750 0.0750 0.0700 0.0700 47,000 -0.00(-6.67%)
Jan 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2010 0.0800 0.0800 0.0750 0.0750 56,400 -0.01(-6.25%)
Jan 13, 2010 0.0750 0.0850 0.0750 0.0800 116,150 +0.01(+14.29%)
Jan 12, 2010 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Jan 11, 2010 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 08, 2010 0.0750 0.0750 0.0700 0.0700 8,500 +0.00(+0.00%)
Jan 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 04, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2009 0.0650 0.0700 0.0650 0.0700 44,000 -0.00(-6.67%)
Dec 29, 2009 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 24, 2009 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 23, 2009 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Dec 22, 2009 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Dec 21, 2009 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 18, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2009 0.0650 0.0700 0.0600 0.0700 476,500 +0.01(+7.69%)
Dec 15, 2009 0.0700 0.0700 0.0650 0.0650 690,000 -0.01(-7.14%)
Dec 14, 2009 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 11, 2009 0.0750 0.0750 0.0700 0.0700 81,000 +0.00(+0.00%)
Dec 10, 2009 0.0800 0.0800 0.0700 0.0700 47,000 -0.01(-12.50%)
Dec 09, 2009 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+14.29%)
Dec 08, 2009 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Dec 07, 2009 0.0750 0.0750 0.0700 0.0750 100,000 +0.00(+0.00%)
Dec 04, 2009 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Dec 03, 2009 0.0900 0.0900 0.0700 0.0700 149,000 -0.02(-22.22%)
Dec 02, 2009 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Dec 01, 2009 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Nov 30, 2009 0.0850 0.0850 0.0750 0.0750 100,000 -0.01(-16.67%)
Nov 27, 2009 0.0800 0.0900 0.0800 0.0900 46,000 +0.01(+12.50%)
Nov 26, 2009 0.0800 0.0800 0.0700 0.0800 170,400 -0.01(-11.11%)
Nov 25, 2009 0.0750 0.1000 0.0750 0.0900 409,000 +0.02(+28.57%)
Nov 24, 2009 0.0650 0.0750 0.0650 0.0700 82,800 +0.00(+0.00%)
Nov 23, 2009 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Nov 20, 2009 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Nov 19, 2009 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Nov 18, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2009 0.0700 0.0750 0.0700 0.0750 75,500 +0.00(+0.00%)
Nov 13, 2009 0.0700 0.0750 0.0650 0.0750 206,560 +0.00(+0.00%)
Nov 12, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2009 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Nov 10, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2009 0.0700 0.0700 0.0700 0.0700 164,000 -0.01(-12.50%)
Nov 05, 2009 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Nov 04, 2009 0.0800 0.0800 0.0700 0.0700 18,000 -0.00(-6.67%)
Nov 03, 2009 0.0700 0.0800 0.0700 0.0750 90,500 +0.00(+0.00%)
Nov 02, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2009 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 29, 2009 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Oct 28, 2009 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Oct 27, 2009 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Oct 26, 2009 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 23, 2009 0.0900 0.0800 0.0800 0.0800 251,000 -0.01(-11.11%)
Oct 22, 2009 0.0850 0.0900 0.0850 0.0900 70,000 -0.01(-5.26%)
Oct 21, 2009 0.0800 0.1000 0.0800 0.0950 366,000 +0.01(+5.56%)
Oct 20, 2009 0.0850 0.0900 0.0850 0.0900 130,800 -0.01(-5.26%)
Oct 19, 2009 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Oct 16, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Oct 15, 2009 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Oct 14, 2009 0.1000 0.1000 0.0900 0.0900 271,499 -0.01(-10.00%)
Oct 13, 2009 0.1100 0.1100 0.1000 0.1000 131,000 +0.00(+0.00%)
Oct 09, 2009 0.1100 0.1100 0.1000 0.1000 44,000 -0.01(-9.09%)
Oct 08, 2009 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 07, 2009 0.1100 0.1100 0.1000 0.1100 414,000 -0.01(-4.35%)
Oct 06, 2009 0.1200 0.1200 0.1100 0.1150 162,555 +0.01(+4.55%)
Oct 05, 2009 0.1100 0.1150 0.1000 0.1100 285,000 +0.01(+10.00%)
Oct 02, 2009 0.1150 0.1150 0.1000 0.1000 468,500 -0.01(-9.09%)
Oct 01, 2009 0.1250 0.1250 0.1100 0.1100 320,000 -0.02(-15.38%)
Sep 30, 2009 0.1350 0.1350 0.1250 0.1300 83,800 -0.01(-10.34%)
Sep 29, 2009 0.1450 0.1450 0.1450 0.1450 2,400 +0.00(+0.00%)
Sep 28, 2009 0.1400 0.1600 0.1400 0.1450 338,200 +0.01(+11.54%)
Sep 25, 2009 0.1250 0.1450 0.1250 0.1300 156,600 +0.00(+0.00%)
Sep 24, 2009 0.1200 0.1350 0.1150 0.1300 90,600 +0.01(+4.00%)
Sep 23, 2009 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-10.71%)
Sep 22, 2009 0.1300 0.1400 0.1200 0.1400 149,000 +0.01(+7.69%)
Sep 21, 2009 0.1400 0.1400 0.1300 0.1300 52,000 -0.01(-7.14%)
Sep 18, 2009 0.1550 0.1550 0.1350 0.1400 167,500 -0.01(-9.68%)
Sep 17, 2009 0.1400 0.1550 0.1400 0.1550 178,000 +0.01(+10.71%)
Sep 16, 2009 0.1500 0.1550 0.1250 0.1400 120,000 +0.01(+7.69%)
Sep 15, 2009 0.1450 0.1450 0.1200 0.1300 285,000 +0.01(+4.00%)
Sep 14, 2009 0.1400 0.1400 0.1200 0.1250 148,500 -0.01(-7.41%)
Sep 11, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 10, 2009 0.1400 0.1400 0.1350 0.1350 56,000 -0.01(-3.57%)
Sep 09, 2009 0.1450 0.1450 0.1400 0.1400 40,000 -0.00(-3.45%)
Sep 08, 2009 0.1500 0.1500 0.1450 0.1450 21,000 +0.00(+3.57%)
Sep 04, 2009 0.1450 0.1450 0.1400 0.1400 13,000 -0.01(-6.67%)
Sep 03, 2009 0.1600 0.1650 0.1500 0.1500 49,512 -0.02(-11.76%)
Sep 02, 2009 0.1400 0.1700 0.1400 0.1700 535,500 +0.04(+30.77%)
Sep 01, 2009 0.1400 0.1400 0.1300 0.1300 36,000 -0.04(-21.21%)
Aug 31, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2009 0.1400 0.1650 0.1400 0.1650 67,229 +0.03(+22.22%)
Aug 27, 2009 0.1400 0.1450 0.1350 0.1350 32,500 +0.00(+0.00%)
Aug 26, 2009 0.1550 0.1550 0.1350 0.1350 101,600 -0.02(-12.90%)
Aug 25, 2009 0.1700 0.1700 0.1300 0.1550 366,950 -0.03(-16.22%)
Aug 24, 2009 0.1800 0.1850 0.1800 0.1850 29,000 +0.00(+0.00%)
Aug 21, 2009 0.1800 0.1850 0.1800 0.1850 29,000 +0.01(+5.71%)
Aug 20, 2009 0.1700 0.1750 0.1650 0.1750 29,500 +0.00(+0.00%)
Aug 19, 2009 0.1800 0.1800 0.1750 0.1750 32,000 -0.02(-7.89%)
Aug 18, 2009 0.1750 0.1950 0.1700 0.1900 48,500 +0.02(+11.76%)
Aug 17, 2009 0.1850 0.1900 0.1650 0.1700 146,900 -0.01(-5.56%)
Aug 14, 2009 0.1850 0.1850 0.1650 0.1800 100,000 -0.01(-2.70%)
Aug 13, 2009 0.2000 0.2100 0.1850 0.1850 216,500 -0.02(-9.76%)
Aug 12, 2009 0.2000 0.2050 0.1900 0.2050 183,500 +0.01(+7.89%)
Aug 11, 2009 0.2100 0.2150 0.1850 0.1900 285,000 -0.02(-9.52%)
Aug 10, 2009 0.2100 0.2100 0.2000 0.2100 234,000 +0.00(+0.00%)
Aug 07, 2009 0.2050 0.2300 0.2050 0.2100 205,166 -0.02(-6.67%)
Aug 06, 2009 0.2150 0.2250 0.1900 0.2250 278,950 +0.01(+4.65%)
Aug 05, 2009 0.2250 0.2400 0.2000 0.2150 566,250 -0.02(-10.42%)
Aug 04, 2009 0.2450 0.2850 0.2200 0.2400 1,105,479 +0.02(+9.09%)
Jul 31, 2009 0.2550 0.2550 0.2050 0.2200 871,700 -0.03(-12.00%)
Jul 30, 2009 0.1700 0.2900 0.1700 0.2500 2,986,950 +0.08(+47.06%)
Jul 29, 2009 0.1500 0.1700 0.1400 0.1700 876,000 +0.02(+9.68%)
Jul 28, 2009 0.1300 0.1600 0.1200 0.1550 269,500 +0.04(+29.17%)
Jul 27, 2009 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
Jul 24, 2009 0.0950 0.1350 0.0950 0.1300 851,600 +0.04(+44.44%)
Jul 23, 2009 0.1150 0.1150 0.0900 0.0900 294,500 -0.02(-18.18%)
Jul 22, 2009 0.1200 0.1200 0.1050 0.1100 317,500 -0.01(-12.00%)
Jul 21, 2009 0.1500 0.1500 0.1250 0.1250 152,000 -0.02(-16.67%)
Jul 20, 2009 0.1400 0.1600 0.1350 0.1500 612,000 +0.02(+15.38%)
Jul 17, 2009 0.1450 0.1450 0.1200 0.1300 379,250 -0.01(-7.14%)
Jul 16, 2009 0.1000 0.1400 0.1000 0.1400 559,438 +0.04(+40.00%)
Jul 15, 2009 0.0850 0.1200 0.0700 0.1000 2,431,000 +0.02(+25.00%)
Jul 14, 2009 0.0600 0.1900 0.0450 0.0800 1,962,346 +0.03(+60.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Jun 25, 2009 0.0500 0.0600 0.0500 0.0600 125,000 +0.00(+0.00%)
Jun 24, 2009 0.0500 0.0600 0.0500 0.0600 125,000 +0.00(+0.00%)
Jun 23, 2009 0.0500 0.0600 0.0500 0.0600 125,000 +0.01(+20.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0.0500 6,000 -0.02(-33.33%)
Jun 19, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 18, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Jun 17, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0600 0.0550 0.0600 6,000 +0.01(+20.00%)
Jun 15, 2009 0.0600 0.0600 0.0500 0.0500 200,000 -0.01(-16.67%)
Jun 12, 2009 0.0600 0.0800 0.0600 0.0600 236,000 -0.03(-29.41%)
Jun 11, 2009 0.0850 0.0850 0.0850 0.0850 125,000 +0.03(+54.55%)
Jun 10, 2009 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 09, 2009 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 08, 2009 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Jun 05, 2009 0.0550 0.0950 0.0550 0.0600 60,600 +0.00(+0.00%)
Jun 04, 2009 0.0500 0.0600 0.0500 0.0600 25,000 +0.01(+20.00%)
Jun 03, 2009 0.0450 0.0500 0.0450 0.0500 327,900 +0.01(+11.11%)
Jun 02, 2009 0.0350 0.0450 0.0350 0.0450 353,000 +0.00(+12.50%)
Jun 01, 2009 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
May 29, 2009 0.0400 0.0400 0.0400 0.0400 207,000 +0.00(+14.29%)
May 28, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2009 0.0350 0.0350 0.0350 0.0350 175,000 +0.00(+0.00%)
May 26, 2009 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 25, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 21, 2009 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
May 20, 2009 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 19, 2009 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
May 15, 2009 0.0300 0.0300 0.0250 0.0300 241,000 +0.00(+20.00%)
May 14, 2009 0.0300 0.0300 0.0250 0.0250 241,000 -0.00(-16.67%)
May 13, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 12, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2009 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 05, 2009 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-25.00%)
May 04, 2009 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.