Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0400 114,500 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 22, 2016 0.0350 0.0450 0.0350 0.0450 209,000 +0.01(+28.57%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 4,200 -0.00(-12.50%)
Apr 20, 2016 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 08, 2016 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Mar 31, 2016 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2016 0.0400 0.0400 0.0350 0.0350 161,000 -0.00(-12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 15,250 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 25,090 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 38,500 -0.00(-11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 01, 2016 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 880 +0.00(+0.00%)
Feb 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0400 0.0450 383,500 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0450 0.0400 0.0450 13,300 +0.00(+12.50%)
Jan 28, 2016 0.0450 0.0450 0.0400 0.0400 271,500 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0350 0.0400 383,860 -0.00(-11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 40 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0400 0.0450 279,000 +0.00(+12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 42,600 -0.00(-11.11%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0450 0.0450 0.0450 52,600 +0.00(+0.00%)
Jan 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 11, 2016 0.0450 0.0550 0.0450 0.0500 234,045 +0.01(+11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 58,500 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 05, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 04, 2016 0.0450 0.0500 0.0450 0.0450 169,600 +0.00(+0.00%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0450 0.0450 124,000 +0.00(+0.00%)
Dec 18, 2015 0.0450 0.0450 0.0450 0.0450 31,424 -0.01(-10.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 15, 2015 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 42,450 +0.00(+0.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0.0500 44,700 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 103,675 +0.00(+0.00%)
Dec 09, 2015 0.0550 0.0550 0.0500 0.0500 46,400 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 180,500 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0450 0.0450 30,500 -0.01(-10.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Nov 30, 2015 0.0450 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 25, 2015 0.0450 0.0450 0.0400 0.0450 134,050 +0.00(+12.50%)
Nov 24, 2015 0.0400 0.0400 0.0400 0.0400 105,100 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 190,550 -0.00(-11.11%)
Nov 20, 2015 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 700 -0.00(-11.11%)
Nov 16, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 13, 2015 0.0450 0.0450 0.0450 0.0450 66,500 +0.00(+0.00%)
Nov 12, 2015 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 10, 2015 0.0450 0.0500 0.0450 0.0500 21,905 +0.01(+11.11%)
Nov 09, 2015 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0450 0.0450 445,000 -0.01(-10.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 207,675 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 9,950 -0.00(-9.09%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Oct 30, 2015 0.0550 0.0550 0.0500 0.0500 73,500 -0.00(-9.09%)
Oct 29, 2015 0.0550 0.0600 0.0550 0.0550 54,000 +0.00(+0.00%)
Oct 28, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Oct 27, 2015 0.0500 0.0550 0.0500 0.0500 198,000 +0.00(+0.00%)
Oct 26, 2015 0.0550 0.0600 0.0500 0.0500 128,750 -0.01(-16.67%)
Oct 23, 2015 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Oct 22, 2015 0.0600 0.0650 0.0600 0.0650 171,710 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0600 0.0650 611,230 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0600 0.0650 1,152,790 -0.01(-7.14%)
Oct 19, 2015 0.0600 0.1050 0.0600 0.0700 5,607,782 +0.04(+100.00%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 16,500 -0.00(-12.50%)
Oct 15, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2015 0.0350 0.0400 0.0350 0.0400 129,800 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0350 0.0350 26,700 -0.00(-12.50%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 23, 2015 0.0400 0.0400 0.0350 0.0350 231,994 +0.00(+0.00%)
Sep 22, 2015 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Sep 21, 2015 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Sep 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0350 0.0350 430,000 -0.00(-12.50%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 67,750 +0.00(+14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0450 0.0400 0.0400 127,338 +0.00(+14.29%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 01, 2015 0.0400 0.0400 0.0350 0.0350 44,500 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0350 0.0350 31,290 -0.00(-12.50%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0400 0.0350 0.0350 41,325 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 17,050 -0.00(-12.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 10,950 +0.00(+14.29%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 800 +0.00(+14.29%)
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 23, 2015 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0450 0.0400 0.0400 130,500 +0.00(+14.29%)
Jul 21, 2015 0.0450 0.0450 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 786 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+14.29%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 46,500 -0.00(-12.50%)
Jun 22, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0450 0.0400 0.0400 277,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0400 0.0400 1,261,000 -0.00(-11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 24,068 +0.00(+12.50%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0400 21,280 -0.01(-20.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0500 0.0450 0.0500 53,700 +0.01(+25.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0450 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Jun 08, 2015 0.0500 0.0500 0.0450 0.0450 500,000 -0.01(-10.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Jun 03, 2015 0.0500 0.0500 0.0450 0.0450 207,100 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0500 0.0450 0.0450 34,920 +0.00(+0.00%)
May 29, 2015 0.0500 0.0550 0.0450 0.0450 267,000 +0.00(+0.00%)
May 28, 2015 0.0450 0.0450 0.0450 0.0450 55,178 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
May 22, 2015 0.0600 0.0600 0.0450 0.0450 1,415,559 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2015 0.0450 0.0450 0.0400 0.0400 10,400 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0400 0.0450 216,000 +0.00(+12.50%)
May 08, 2015 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
May 06, 2015 0.0400 0.0450 0.0400 0.0450 77,700 +0.00(+12.50%)
May 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.