Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2011 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 27, 2011 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 26, 2011 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+0.00%)
Apr 25, 2011 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+0.00%)
Apr 21, 2011 0.0350 0.0400 0.0350 0.0400 639,900 +0.00(+14.29%)
Apr 20, 2011 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Apr 19, 2011 0.0350 0.0350 0.0300 0.0300 102,300 -0.01(-25.00%)
Apr 18, 2011 0.0400 0.0400 0.0350 0.0400 239,500 +0.00(+14.29%)
Apr 15, 2011 0.0400 0.0400 0.0350 0.0350 219,000 +0.00(+0.00%)
Apr 14, 2011 0.0400 0.0400 0.0350 0.0350 1,083,500 +0.01(+16.67%)
Apr 13, 2011 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Apr 12, 2011 0.0300 0.0350 0.0300 0.0300 240,000 +0.00(+0.00%)
Apr 11, 2011 0.0300 0.0300 0.0300 0.0300 324,935 -0.01(-14.29%)
Apr 08, 2011 0.0350 0.0350 0.0350 0.0350 105,800 +0.01(+16.67%)
Apr 07, 2011 0.0350 0.0350 0.0300 0.0300 114,500 -0.01(-14.29%)
Apr 06, 2011 0.0350 0.0350 0.0350 0.0350 193,000 +0.00(+0.00%)
Apr 05, 2011 0.0350 0.0350 0.0300 0.0350 640,000 +0.00(+0.00%)
Apr 04, 2011 0.0350 0.0400 0.0350 0.0350 1,261,200 +0.00(+0.00%)
Apr 01, 2011 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Mar 31, 2011 0.0350 0.0350 0.0300 0.0300 17,800 +0.00(+0.00%)
Mar 30, 2011 0.0350 0.0300 0.0300 0.0300 102,500 -0.01(-14.29%)
Mar 29, 2011 0.0300 0.0350 0.0300 0.0350 1,010,500 +0.00(+0.00%)
Mar 28, 2011 0.0300 0.0350 0.0300 0.0350 1,606,000 +0.01(+16.67%)
Mar 25, 2011 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 24, 2011 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2011 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 17, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2011 0.0300 0.0300 0.0300 0.0300 45,500 +0.00(+0.00%)
Mar 15, 2011 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+0.00%)
Mar 14, 2011 0.0300 0.0350 0.0300 0.0300 117,940 -0.01(-14.29%)
Mar 11, 2011 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 10, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2011 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 07, 2011 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 04, 2011 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Mar 03, 2011 0.0300 0.0400 0.0300 0.0350 212,000 -0.00(-12.50%)
Mar 02, 2011 0.0350 0.0400 0.0300 0.0400 151,000 +0.00(+14.29%)
Mar 01, 2011 0.0350 0.0350 0.0350 0.0350 311,400 +0.00(+0.00%)
Feb 28, 2011 0.0350 0.0350 0.0350 0.0350 317,500 +0.00(+0.00%)
Feb 25, 2011 0.0350 0.0400 0.0350 0.0350 753,032 +0.00(+0.00%)
Feb 24, 2011 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Feb 23, 2011 0.0350 0.0400 0.0350 0.0350 152,010 -0.00(-12.50%)
Feb 22, 2011 0.0350 0.0400 0.0350 0.0400 437,000 +0.00(+14.29%)
Feb 18, 2011 0.0350 0.0350 0.0350 0.0350 852,500 +0.00(+0.00%)
Feb 17, 2011 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Feb 16, 2011 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Feb 15, 2011 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 14, 2011 0.0400 0.0400 0.0400 0.0400 235,300 +0.00(+0.00%)
Feb 11, 2011 0.0400 0.0400 0.0400 0.0400 370,000 +0.00(+0.00%)
Feb 10, 2011 0.0350 0.0400 0.0350 0.0400 1,963,100 +0.01(+33.33%)
Feb 09, 2011 0.0350 0.0350 0.0300 0.0300 88,000 -0.01(-14.29%)
Feb 08, 2011 0.0300 0.0350 0.0300 0.0350 58,250 +0.01(+16.67%)
Feb 07, 2011 0.0350 0.0350 0.0300 0.0300 24,557 -0.01(-14.29%)
Feb 04, 2011 0.0350 0.0350 0.0300 0.0350 283,500 +0.00(+0.00%)
Feb 03, 2011 0.0300 0.0350 0.0300 0.0350 107,625 +0.00(+0.00%)
Feb 02, 2011 0.0300 0.0350 0.0300 0.0350 450,697 +0.00(+0.00%)
Feb 01, 2011 0.0350 0.0350 0.0300 0.0350 71,400 +0.00(+0.00%)
Jan 31, 2011 0.0350 0.0350 0.0350 0.0350 1,512,300 +0.00(+0.00%)
Jan 28, 2011 0.0350 0.0350 0.0350 0.0350 316,500 +0.00(+0.00%)
Jan 27, 2011 0.0400 0.0400 0.0350 0.0350 166,000 +0.00(+0.00%)
Jan 26, 2011 0.0350 0.0400 0.0350 0.0350 106,800 +0.00(+0.00%)
Jan 25, 2011 0.0350 0.0400 0.0350 0.0350 225,700 +0.00(+0.00%)
Jan 24, 2011 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jan 21, 2011 0.0400 0.0400 0.0350 0.0350 21,500 +0.00(+0.00%)
Jan 20, 2011 0.0400 0.0400 0.0350 0.0350 117,500 +0.00(+0.00%)
Jan 19, 2011 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 18, 2011 0.0400 0.0450 0.0350 0.0350 1,073,000 -0.00(-12.50%)
Jan 17, 2011 0.0400 0.0400 0.0350 0.0400 60,500 +0.00(+14.29%)
Jan 14, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2011 0.0400 0.0400 0.0350 0.0350 116,500 -0.00(-12.50%)
Jan 12, 2011 0.0350 0.0400 0.0350 0.0400 52,100 +0.00(+14.29%)
Jan 11, 2011 0.0400 0.0400 0.0350 0.0350 190,443 -0.00(-12.50%)
Jan 10, 2011 0.0400 0.0400 0.0350 0.0400 467,300 +0.00(+0.00%)
Jan 07, 2011 0.0400 0.0400 0.0400 0.0400 90,300 +0.00(+0.00%)
Jan 06, 2011 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Jan 05, 2011 0.0400 0.0400 0.0400 0.0400 314,200 +0.00(+0.00%)
Jan 04, 2011 0.0450 0.0450 0.0400 0.0400 546,500 +0.00(+0.00%)
Dec 31, 2010 0.0400 0.0500 0.0400 0.0400 5,238,804 +0.00(+14.29%)
Dec 30, 2010 0.0300 0.0400 0.0300 0.0350 164,445 +0.01(+16.67%)
Dec 29, 2010 0.0300 0.0350 0.0300 0.0300 292,549 -0.01(-25.00%)
Dec 24, 2010 0.0300 0.0400 0.0300 0.0400 33,000 +0.00(+14.29%)
Dec 23, 2010 0.0300 0.0350 0.0300 0.0350 43,500 +0.00(+0.00%)
Dec 22, 2010 0.0300 0.0350 0.0300 0.0350 80,500 +0.00(+0.00%)
Dec 21, 2010 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Dec 20, 2010 0.0350 0.0400 0.0350 0.0400 109,875 +0.00(+0.00%)
Dec 17, 2010 0.0300 0.0400 0.0300 0.0400 83,560 +0.00(+0.00%)
Dec 16, 2010 0.0300 0.0400 0.0300 0.0400 36,971 +0.00(+14.29%)
Dec 15, 2010 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Dec 14, 2010 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 13, 2010 0.0400 0.0400 0.0350 0.0350 267,000 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0350 0.0300 0.0350 86,005 -0.00(-12.50%)
Dec 09, 2010 0.0300 0.0400 0.0300 0.0400 172,500 +0.00(+14.29%)
Dec 08, 2010 0.0350 0.0350 0.0350 0.0350 159,300 +0.00(+0.00%)
Dec 07, 2010 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 06, 2010 0.0350 0.0350 0.0350 0.0350 132,750 +0.00(+0.00%)
Dec 03, 2010 0.0350 0.0350 0.0300 0.0350 107,500 +0.00(+0.00%)
Dec 02, 2010 0.0400 0.0400 0.0350 0.0350 613,000 -0.00(-12.50%)
Dec 01, 2010 0.0400 0.0400 0.0350 0.0400 237,400 +0.00(+14.29%)
Nov 30, 2010 0.0350 0.0350 0.0350 0.0350 16,700 -0.00(-12.50%)
Nov 29, 2010 0.0350 0.0400 0.0350 0.0400 102,250 +0.00(+14.29%)
Nov 26, 2010 0.0350 0.0350 0.0350 0.0350 39,088 +0.00(+0.00%)
Nov 25, 2010 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Nov 24, 2010 0.0350 0.0400 0.0350 0.0400 330,000 +0.00(+14.29%)
Nov 23, 2010 0.0350 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
Nov 22, 2010 0.0350 0.0350 0.0350 0.0350 41,250 +0.00(+0.00%)
Nov 19, 2010 0.0400 0.0450 0.0350 0.0350 401,500 -0.01(-22.22%)
Nov 18, 2010 0.0300 0.0450 0.0300 0.0450 1,474,000 +0.01(+28.57%)
Nov 17, 2010 0.0400 0.0400 0.0300 0.0350 326,800 +0.00(+0.00%)
Nov 16, 2010 0.0350 0.0350 0.0350 0.0350 198,906 +0.00(+0.00%)
Nov 15, 2010 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Nov 12, 2010 0.0350 0.0400 0.0300 0.0400 206,406 +0.00(+14.29%)
Nov 11, 2010 0.0300 0.0350 0.0300 0.0350 150,000 +0.00(+0.00%)
Nov 10, 2010 0.0350 0.0350 0.0300 0.0350 35,300 +0.01(+16.67%)
Nov 09, 2010 0.0350 0.0350 0.0300 0.0300 201,800 -0.01(-14.29%)
Nov 08, 2010 0.0300 0.0350 0.0300 0.0350 277,000 +0.00(+0.00%)
Nov 05, 2010 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 04, 2010 0.0350 0.0350 0.0300 0.0350 80,935 +0.00(+0.00%)
Nov 03, 2010 0.0350 0.0350 0.0300 0.0350 95,500 +0.00(+0.00%)
Nov 02, 2010 0.0300 0.0350 0.0300 0.0350 82,777 +0.00(+0.00%)
Nov 01, 2010 0.0400 0.0400 0.0350 0.0350 200,600 +0.00(+0.00%)
Oct 29, 2010 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 28, 2010 0.0350 0.0350 0.0350 0.0350 186,400 +0.01(+16.67%)
Oct 27, 2010 0.0350 0.0350 0.0300 0.0300 230,000 -0.01(-14.29%)
Oct 25, 2010 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Oct 22, 2010 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Oct 21, 2010 0.0350 0.0400 0.0350 0.0400 29,600 +0.00(+14.29%)
Oct 20, 2010 0.0350 0.0350 0.0350 0.0350 5,090 +0.00(+0.00%)
Oct 19, 2010 0.0350 0.0350 0.0350 0.0350 1,364 +0.00(+0.00%)
Oct 18, 2010 0.0350 0.0350 0.0350 0.0350 54,800 +0.00(+0.00%)
Oct 15, 2010 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 14, 2010 0.0350 0.0350 0.0350 0.0350 240,452 -0.00(-12.50%)
Oct 13, 2010 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Oct 12, 2010 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Oct 08, 2010 0.0400 0.0400 0.0350 0.0350 49,800 +0.00(+0.00%)
Oct 07, 2010 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 06, 2010 0.0400 0.0400 0.0300 0.0350 330,000 +0.00(+0.00%)
Oct 05, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 04, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2010 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Sep 29, 2010 0.0350 0.0350 0.0350 0.0350 76,420 +0.00(+0.00%)
Sep 28, 2010 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 27, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 24, 2010 0.0400 0.0400 0.0350 0.0350 132,361 -0.00(-12.50%)
Sep 23, 2010 0.0350 0.0400 0.0350 0.0400 10,500 +0.00(+14.29%)
Sep 22, 2010 0.0350 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
Sep 21, 2010 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Sep 20, 2010 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Sep 17, 2010 0.0350 0.0350 0.0350 0.0350 25,550 -0.00(-12.50%)
Sep 15, 2010 0.0400 0.0400 0.0350 0.0400 61,714 +0.00(+14.29%)
Sep 14, 2010 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 13, 2010 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Sep 10, 2010 0.0300 0.0400 0.0300 0.0400 71,000 +0.01(+33.33%)
Sep 09, 2010 0.0350 0.0350 0.0300 0.0300 22,700 -0.01(-14.29%)
Sep 08, 2010 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Sep 07, 2010 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Sep 03, 2010 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Sep 02, 2010 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Sep 01, 2010 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Aug 31, 2010 0.0350 0.0350 0.0350 0.0350 7,829 +0.00(+0.00%)
Aug 30, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 27, 2010 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 26, 2010 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Aug 25, 2010 0.0300 0.0400 0.0300 0.0400 70,000 +0.00(+14.29%)
Aug 24, 2010 0.0350 0.0350 0.0350 0.0350 120,800 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0400 0.0350 0.0350 31,500 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0350 0.0350 136,000 +0.00(+0.00%)
Aug 19, 2010 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 18, 2010 0.0350 0.0350 0.0350 0.0350 139,000 -0.00(-12.50%)
Aug 17, 2010 0.0400 0.0400 0.0350 0.0400 89,150 +0.00(+14.29%)
Aug 16, 2010 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Aug 13, 2010 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 12, 2010 0.0350 0.0350 0.0350 0.0350 183,000 +0.00(+0.00%)
Aug 11, 2010 0.0350 0.0350 0.0350 0.0350 69,700 -0.00(-12.50%)
Aug 10, 2010 0.0400 0.0400 0.0400 0.0400 3,747 +0.00(+0.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2010 0.0350 0.0400 0.0350 0.0400 23,947 +0.00(+0.00%)
Aug 04, 2010 0.0400 0.0400 0.0350 0.0400 80,850 +0.00(+14.29%)
Aug 03, 2010 0.0350 0.0400 0.0350 0.0350 101,300 -0.00(-12.50%)
Jul 30, 2010 0.0450 0.0450 0.0400 0.0400 899,000 -0.00(-11.11%)
Jul 29, 2010 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 28, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 27, 2010 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Jul 26, 2010 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 23, 2010 0.0400 0.0450 0.0400 0.0400 309,980 +0.00(+0.00%)
Jul 22, 2010 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0450 0.0400 0.0400 68,270 +0.00(+0.00%)
Jul 19, 2010 0.0350 0.0400 0.0350 0.0400 32,400 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 14, 2010 0.0400 0.0450 0.0400 0.0400 245,300 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0450 0.0400 0.0400 514,650 +0.00(+0.00%)
Jul 12, 2010 0.0400 0.0400 0.0400 0.0400 127,250 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0400 0.0400 259,750 +0.00(+0.00%)
Jul 08, 2010 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 07, 2010 0.0450 0.0450 0.0400 0.0450 478,000 +0.00(+12.50%)
Jul 06, 2010 0.0400 0.0400 0.0400 0.0400 28,300 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jun 30, 2010 0.0400 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Jun 29, 2010 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+12.50%)
Jun 25, 2010 0.0400 0.0450 0.0400 0.0400 108,000 -0.00(-11.11%)
Jun 24, 2010 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0450 0.0450 32,500 -0.01(-10.00%)
Jun 21, 2010 0.0450 0.0500 0.0450 0.0500 25,400 +0.01(+11.11%)
Jun 18, 2010 0.0500 0.0500 0.0450 0.0450 388,425 -0.01(-10.00%)
Jun 17, 2010 0.0450 0.0500 0.0400 0.0500 736,500 +0.01(+11.11%)
Jun 16, 2010 0.0450 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0400 0.0450 776,600 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0450 0.0450 3,429,800 +0.00(+12.50%)
Jun 11, 2010 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+14.29%)
Jun 10, 2010 0.0350 0.0350 0.0350 0.0350 156,000 -0.00(-12.50%)
Jun 09, 2010 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 08, 2010 0.0400 0.0400 0.0350 0.0350 35,050 +0.00(+0.00%)
Jun 07, 2010 0.0400 0.0400 0.0350 0.0350 89,500 +0.00(+0.00%)
Jun 04, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2010 0.0350 0.0350 0.0350 0.0350 70,200 -0.00(-12.50%)
Jun 02, 2010 0.0400 0.0400 0.0400 0.0400 76,300 +0.00(+0.00%)
Jun 01, 2010 0.0350 0.0400 0.0350 0.0400 557,483 +0.00(+14.29%)
May 31, 2010 0.0350 0.0400 0.0350 0.0350 190,500 +0.00(+0.00%)
May 28, 2010 0.0350 0.0350 0.0350 0.0350 116,000 +0.00(+0.00%)
May 27, 2010 0.0350 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
May 26, 2010 0.0350 0.0400 0.0350 0.0400 62,857 +0.00(+14.29%)
May 25, 2010 0.0400 0.0400 0.0350 0.0350 365,500 +0.00(+0.00%)
May 21, 2010 0.0300 0.0400 0.0300 0.0350 64,980 +0.00(+0.00%)
May 20, 2010 0.0350 0.0350 0.0350 0.0350 107,300 -0.00(-12.50%)
May 19, 2010 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 18, 2010 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 17, 2010 0.0400 0.0400 0.0350 0.0350 509,300 -0.00(-12.50%)
May 14, 2010 0.0350 0.0400 0.0350 0.0400 974,250 +0.00(+14.29%)
May 13, 2010 0.0350 0.0350 0.0350 0.0350 46,524 -0.00(-12.50%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 11, 2010 0.0400 0.0400 0.0400 0.0400 38,800 -0.00(-11.11%)
May 10, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2010 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
May 06, 2010 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 05, 2010 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
May 04, 2010 0.0400 0.0400 0.0400 0.0400 65,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.