Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0400 0.0450 0.0400 0.0400 307,000 -0.00(-11.11%)
Apr 29, 2010 0.0400 0.0450 0.0400 0.0450 492,000 +0.00(+0.00%)
Apr 28, 2010 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Apr 27, 2010 0.0400 0.0400 0.0400 0.0400 163,800 +0.00(+0.00%)
Apr 26, 2010 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Apr 23, 2010 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Apr 22, 2010 0.0450 0.0500 0.0400 0.0500 110,000 +0.01(+11.11%)
Apr 21, 2010 0.0400 0.0450 0.0400 0.0450 122,740 +0.00(+0.00%)
Apr 20, 2010 0.0450 0.0450 0.0450 0.0450 51,300 +0.00(+0.00%)
Apr 19, 2010 0.0400 0.0500 0.0400 0.0450 1,254,575 +0.00(+12.50%)
Apr 16, 2010 0.0400 0.0450 0.0350 0.0400 701,200 -0.00(-11.11%)
Apr 15, 2010 0.0400 0.0450 0.0400 0.0450 155,700 +0.00(+0.00%)
Apr 14, 2010 0.0400 0.0450 0.0400 0.0450 219,800 +0.00(+12.50%)
Apr 13, 2010 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Apr 12, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 09, 2010 0.0350 0.0400 0.0350 0.0400 246,700 +0.00(+0.00%)
Apr 08, 2010 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Apr 07, 2010 0.0400 0.0400 0.0350 0.0400 377,850 +0.00(+14.29%)
Apr 06, 2010 0.0350 0.0400 0.0350 0.0350 537,000 -0.00(-12.50%)
Apr 05, 2010 0.0400 0.0450 0.0400 0.0400 585,470 +0.00(+0.00%)
Apr 01, 2010 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2010 0.0450 0.0500 0.0450 0.0450 216,193 -0.01(-10.00%)
Mar 30, 2010 0.0450 0.0500 0.0450 0.0500 231,205 +0.00(+0.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 26, 2010 0.0450 0.0500 0.0450 0.0500 289,000 +0.00(+0.00%)
Mar 25, 2010 0.0450 0.0500 0.0450 0.0500 101,150 +0.00(+0.00%)
Mar 24, 2010 0.0450 0.0500 0.0450 0.0500 424,916 +0.00(+0.00%)
Mar 23, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0500 0.0500 0.0500 0.0500 271,000 +0.00(+0.00%)
Mar 19, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 18, 2010 0.0450 0.0500 0.0400 0.0500 453,300 +0.01(+11.11%)
Mar 17, 2010 0.0450 0.0500 0.0450 0.0450 183,826 -0.01(-10.00%)
Mar 16, 2010 0.0500 0.0500 0.0450 0.0500 164,000 +0.00(+0.00%)
Mar 15, 2010 0.0450 0.0500 0.0450 0.0500 92,200 +0.01(+11.11%)
Mar 12, 2010 0.0450 0.0500 0.0450 0.0450 153,720 +0.00(+0.00%)
Mar 11, 2010 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 10, 2010 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2010 0.0450 0.0500 0.0450 0.0500 48,200 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0500 0.0450 0.0500 251,000 +0.00(+0.00%)
Mar 03, 2010 0.0450 0.0500 0.0450 0.0500 61,234 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 44,200 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Feb 26, 2010 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Feb 25, 2010 0.0500 0.0550 0.0450 0.0500 29,445 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Feb 23, 2010 0.0500 0.0500 0.0500 0.0500 27,356 -0.00(-9.09%)
Feb 22, 2010 0.0500 0.0550 0.0450 0.0550 91,198 +0.00(+10.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 16, 2010 0.0500 0.0500 0.0500 0.0500 3,250 +0.00(+0.00%)
Feb 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 09, 2010 0.0500 0.0500 0.0500 0.0500 126,500 -0.00(-9.09%)
Feb 08, 2010 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
Feb 05, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 04, 2010 0.0450 0.0550 0.0450 0.0500 77,745 +0.01(+11.11%)
Feb 03, 2010 0.0500 0.0500 0.0450 0.0450 29,257 -0.01(-10.00%)
Feb 02, 2010 0.0500 0.0500 0.0500 0.0500 21,088 +0.00(+0.00%)
Feb 01, 2010 0.0450 0.0500 0.0450 0.0500 82,000 +0.00(+0.00%)
Jan 29, 2010 0.0500 0.0500 0.0500 0.0500 56,800 +0.00(+0.00%)
Jan 28, 2010 0.0450 0.0500 0.0450 0.0500 136,525 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 92,500 +0.00(+0.00%)
Jan 26, 2010 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jan 25, 2010 0.0500 0.0500 0.0450 0.0500 80,100 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0450 0.0500 306,800 +0.00(+0.00%)
Jan 21, 2010 0.0450 0.0500 0.0450 0.0500 475,400 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0.0500 350,800 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0450 0.0500 719,901 +0.00(+0.00%)
Jan 18, 2010 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 15, 2010 0.0550 0.0550 0.0450 0.0500 414,911 +0.00(+0.00%)
Jan 14, 2010 0.0550 0.0550 0.0500 0.0500 176,000 -0.00(-9.09%)
Jan 13, 2010 0.0550 0.0550 0.0500 0.0550 2,350,051 -0.00(-8.33%)
Jan 12, 2010 0.0550 0.0600 0.0550 0.0600 118,500 +0.00(+9.09%)
Jan 11, 2010 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Jan 08, 2010 0.0550 0.0600 0.0550 0.0550 64,850 +0.00(+10.00%)
Jan 07, 2010 0.0550 0.0550 0.0500 0.0500 330,000 -0.00(-9.09%)
Jan 06, 2010 0.0500 0.0550 0.0500 0.0550 313,888 +0.00(+10.00%)
Jan 05, 2010 0.0550 0.0550 0.0500 0.0500 274,000 -0.00(-9.09%)
Jan 04, 2010 0.0500 0.0550 0.0500 0.0550 97,000 -0.00(-8.33%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2009 0.0550 0.0550 0.0500 0.0500 572,150 -0.00(-9.09%)
Dec 29, 2009 0.0550 0.0550 0.0550 0.0550 155,500 +0.00(+0.00%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Dec 23, 2009 0.0550 0.0550 0.0500 0.0500 126,700 -0.00(-9.09%)
Dec 22, 2009 0.0550 0.0550 0.0500 0.0550 232,040 +0.00(+0.00%)
Dec 21, 2009 0.0500 0.0550 0.0500 0.0550 736,500 +0.01(+22.22%)
Dec 18, 2009 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-10.00%)
Dec 17, 2009 0.0500 0.0500 0.0500 0.0500 48,178 -0.00(-9.09%)
Dec 16, 2009 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Dec 15, 2009 0.0500 0.0500 0.0450 0.0500 28,940 +0.00(+0.00%)
Dec 14, 2009 0.0450 0.0500 0.0450 0.0500 200,606 +0.01(+11.11%)
Dec 11, 2009 0.0550 0.0550 0.0450 0.0450 334,050 -0.01(-18.18%)
Dec 10, 2009 0.0500 0.0550 0.0500 0.0550 297,878 +0.01(+22.22%)
Dec 09, 2009 0.0500 0.0550 0.0450 0.0450 452,800 -0.01(-10.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Dec 07, 2009 0.0500 0.0500 0.0500 0.0500 288,000 +0.00(+0.00%)
Dec 04, 2009 0.0500 0.0550 0.0500 0.0500 214,676 -0.00(-9.09%)
Dec 03, 2009 0.0550 0.0550 0.0500 0.0550 1,123,186 +0.00(+0.00%)
Dec 02, 2009 0.0550 0.0550 0.0500 0.0550 283,600 +0.00(+10.00%)
Dec 01, 2009 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 95,500 -0.00(-8.33%)
Nov 27, 2009 0.0550 0.0600 0.0550 0.0600 388,700 +0.00(+0.00%)
Nov 26, 2009 0.0550 0.0600 0.0550 0.0600 223,000 +0.00(+0.00%)
Nov 25, 2009 0.0500 0.0600 0.0500 0.0600 660,340 +0.01(+20.00%)
Nov 24, 2009 0.0500 0.0500 0.0500 0.0500 206,027 -0.00(-9.09%)
Nov 23, 2009 0.0550 0.0550 0.0500 0.0550 60,500 +0.00(+0.00%)
Nov 20, 2009 0.0550 0.0550 0.0500 0.0550 366,300 +0.00(+0.00%)
Nov 19, 2009 0.0550 0.0550 0.0500 0.0550 88,500 +0.00(+0.00%)
Nov 18, 2009 0.0550 0.0550 0.0500 0.0550 825,900 -0.00(-8.33%)
Nov 17, 2009 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+9.09%)
Nov 16, 2009 0.0550 0.0550 0.0550 0.0550 158,135 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0600 0.0550 0.0550 245,000 -0.00(-8.33%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 11, 2009 0.0550 0.0600 0.0550 0.0600 102,750 +0.00(+9.09%)
Nov 10, 2009 0.0500 0.0550 0.0500 0.0550 427,194 +0.00(+0.00%)
Nov 09, 2009 0.0550 0.0550 0.0500 0.0550 372,000 +0.00(+10.00%)
Nov 06, 2009 0.0550 0.0550 0.0500 0.0500 39,820 -0.00(-9.09%)
Nov 05, 2009 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Nov 04, 2009 0.0500 0.0550 0.0500 0.0500 747,459 +0.00(+0.00%)
Nov 03, 2009 0.0550 0.0550 0.0500 0.0500 340,700 -0.00(-9.09%)
Nov 02, 2009 0.0550 0.0550 0.0500 0.0550 147,500 +0.00(+0.00%)
Oct 30, 2009 0.0550 0.0600 0.0550 0.0550 214,916 +0.00(+10.00%)
Oct 29, 2009 0.0550 0.0550 0.0500 0.0500 153,500 -0.00(-9.09%)
Oct 28, 2009 0.0550 0.0550 0.0500 0.0550 106,350 +0.00(+0.00%)
Oct 27, 2009 0.0550 0.0550 0.0500 0.0550 346,300 -0.00(-8.33%)
Oct 26, 2009 0.0600 0.0600 0.0550 0.0600 228,000 +0.00(+0.00%)
Oct 23, 2009 0.0550 0.0600 0.0550 0.0600 257,300 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0600 0.0600 0.0600 56,800 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0550 0.0600 295,300 +0.00(+9.09%)
Oct 20, 2009 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+0.00%)
Oct 19, 2009 0.0550 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Oct 16, 2009 0.0600 0.0600 0.0600 0.0600 276,000 +0.00(+0.00%)
Oct 15, 2009 0.0550 0.0600 0.0550 0.0600 431,250 +0.00(+0.00%)
Oct 14, 2009 0.0550 0.0600 0.0550 0.0600 294,723 +0.00(+0.00%)
Oct 13, 2009 0.0600 0.0600 0.0550 0.0600 374,702 +0.00(+9.09%)
Oct 09, 2009 0.0550 0.0600 0.0550 0.0550 211,750 +0.00(+0.00%)
Oct 08, 2009 0.0550 0.0550 0.0550 0.0550 277,800 +0.00(+0.00%)
Oct 07, 2009 0.0550 0.0600 0.0550 0.0550 131,000 +0.00(+0.00%)
Oct 06, 2009 0.0600 0.0600 0.0550 0.0550 113,767 +0.00(+0.00%)
Oct 05, 2009 0.0550 0.0600 0.0550 0.0550 268,205 -0.00(-8.33%)
Oct 02, 2009 0.0600 0.0600 0.0550 0.0600 23,722 +0.00(+0.00%)
Oct 01, 2009 0.0550 0.0600 0.0550 0.0600 248,100 +0.00(+0.00%)
Sep 30, 2009 0.0600 0.0600 0.0550 0.0600 850,100 +0.00(+0.00%)
Sep 29, 2009 0.0550 0.0600 0.0550 0.0600 384,851 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0600 0.0600 0.0600 525,000 +0.00(+9.09%)
Sep 25, 2009 0.0550 0.0600 0.0550 0.0550 479,300 -0.00(-8.33%)
Sep 24, 2009 0.0550 0.0600 0.0550 0.0600 1,152,335 +0.00(+9.09%)
Sep 23, 2009 0.0550 0.0600 0.0550 0.0550 431,000 +0.00(+0.00%)
Sep 22, 2009 0.0550 0.0600 0.0550 0.0550 548,100 -0.00(-8.33%)
Sep 21, 2009 0.0550 0.0600 0.0550 0.0600 175,500 +0.00(+9.09%)
Sep 18, 2009 0.0600 0.0600 0.0550 0.0550 1,357,000 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0550 0.0550 348,000 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0550 0.0550 392,000 +0.00(+0.00%)
Sep 15, 2009 0.0550 0.0600 0.0550 0.0550 1,177,500 +0.00(+0.00%)
Sep 14, 2009 0.0600 0.0600 0.0550 0.0550 169,000 +0.00(+0.00%)
Sep 11, 2009 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Sep 10, 2009 0.0550 0.0600 0.0550 0.0600 179,000 +0.00(+9.09%)
Sep 09, 2009 0.0550 0.0550 0.0550 0.0550 181,200 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0550 0.0550 690,300 -0.00(-8.33%)
Sep 04, 2009 0.0550 0.0600 0.0550 0.0600 244,500 +0.00(+0.00%)
Sep 03, 2009 0.0600 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Sep 02, 2009 0.0600 0.0600 0.0550 0.0550 194,700 +0.00(+0.00%)
Sep 01, 2009 0.0600 0.0600 0.0550 0.0550 281,500 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0550 0.0550 1,350,200 -0.00(-8.33%)
Aug 28, 2009 0.0600 0.0600 0.0600 0.0600 495,500 +0.00(+0.00%)
Aug 27, 2009 0.0600 0.0650 0.0600 0.0600 771,800 +0.00(+9.09%)
Aug 26, 2009 0.0650 0.0650 0.0550 0.0550 2,399,250 -0.00(-8.33%)
Aug 25, 2009 0.0650 0.0750 0.0600 0.0600 6,145,050 +0.00(+0.00%)
Aug 24, 2009 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 134,050 +0.00(+9.09%)
Aug 20, 2009 0.0600 0.0600 0.0550 0.0550 27,500 -0.01(-15.38%)
Aug 19, 2009 0.0600 0.0650 0.0550 0.0650 210,000 +0.00(+0.00%)
Aug 18, 2009 0.0600 0.0650 0.0550 0.0650 214,000 +0.01(+8.33%)
Aug 17, 2009 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
Aug 14, 2009 0.0600 0.0650 0.0600 0.0650 415,000 +0.01(+8.33%)
Aug 13, 2009 0.0600 0.0650 0.0600 0.0600 670,100 +0.00(+0.00%)
Aug 12, 2009 0.0650 0.0650 0.0600 0.0600 776,585 +0.00(+0.00%)
Aug 11, 2009 0.0650 0.0650 0.0600 0.0600 668,600 -0.01(-14.29%)
Aug 10, 2009 0.0650 0.0750 0.0650 0.0700 2,560,574 +0.01(+16.67%)
Aug 07, 2009 0.0600 0.0650 0.0600 0.0600 137,650 -0.01(-7.69%)
Aug 06, 2009 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Aug 05, 2009 0.0650 0.0700 0.0600 0.0650 730,900 +0.00(+0.00%)
Aug 04, 2009 0.0650 0.0650 0.0600 0.0650 376,600 +0.00(+0.00%)
Jul 31, 2009 0.0650 0.0650 0.0650 0.0650 196,500 +0.00(+0.00%)
Jul 30, 2009 0.0650 0.0650 0.0650 0.0650 361,000 +0.01(+8.33%)
Jul 29, 2009 0.0600 0.0650 0.0600 0.0600 167,000 +0.00(+9.09%)
Jul 28, 2009 0.0600 0.0650 0.0550 0.0550 289,000 -0.00(-8.33%)
Jul 27, 2009 0.0650 0.0650 0.0600 0.0600 833,500 +0.00(+0.00%)
Jul 24, 2009 0.0650 0.0650 0.0600 0.0600 457,166 +0.00(+0.00%)
Jul 23, 2009 0.0650 0.0650 0.0600 0.0600 272,000 +0.00(+0.00%)
Jul 22, 2009 0.0650 0.0650 0.0600 0.0600 328,000 -0.01(-7.69%)
Jul 21, 2009 0.0650 0.0650 0.0600 0.0650 448,200 +0.01(+8.33%)
Jul 20, 2009 0.0650 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
Jul 17, 2009 0.0650 0.0650 0.0600 0.0600 428,039 -0.01(-7.69%)
Jul 16, 2009 0.0700 0.0700 0.0600 0.0650 37,500 -0.01(-7.14%)
Jul 15, 2009 0.0600 0.0700 0.0600 0.0700 96,000 +0.01(+7.69%)
Jul 14, 2009 0.0600 0.0700 0.0600 0.0650 59,400 +0.01(+8.33%)
Jul 13, 2009 0.0650 0.0650 0.0600 0.0600 219,934 +0.00(+0.00%)
Jul 10, 2009 0.0600 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
Jul 09, 2009 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Jul 08, 2009 0.0600 0.0700 0.0600 0.0600 62,600 -0.01(-14.29%)
Jul 07, 2009 0.0650 0.0700 0.0650 0.0700 175,000 +0.01(+16.67%)
Jul 06, 2009 0.0700 0.0700 0.0600 0.0600 438,192 -0.01(-14.29%)
Jul 03, 2009 0.0700 0.0700 0.0650 0.0700 348,500 +0.01(+7.69%)
Jul 02, 2009 0.0700 0.0750 0.0650 0.0650 429,714 -0.01(-7.14%)
Jun 30, 2009 0.0650 0.0750 0.0650 0.0700 3,569,657 +0.01(+16.67%)
Jun 29, 2009 0.0650 0.0650 0.0600 0.0600 565,625 +0.00(+0.00%)
Jun 26, 2009 0.0600 0.0650 0.0600 0.0600 342,500 +0.00(+0.00%)
Jun 25, 2009 0.0650 0.0700 0.0600 0.0600 388,306 +0.00(+0.00%)
Jun 24, 2009 0.0700 0.0700 0.0600 0.0600 410,000 -0.01(-7.69%)
Jun 23, 2009 0.0700 0.0700 0.0650 0.0650 263,000 -0.01(-7.14%)
Jun 22, 2009 0.0700 0.0700 0.0650 0.0700 450,500 -0.00(-6.67%)
Jun 19, 2009 0.0750 0.0750 0.0650 0.0750 998,000 -0.01(-6.25%)
Jun 18, 2009 0.0750 0.0800 0.0700 0.0800 190,100 +0.01(+6.67%)
Jun 17, 2009 0.0800 0.0850 0.0700 0.0750 1,072,000 +0.00(+0.00%)
Jun 16, 2009 0.0750 0.0850 0.0750 0.0750 181,261 +0.00(+0.00%)
Jun 15, 2009 0.0850 0.0850 0.0750 0.0750 841,400 -0.01(-6.25%)
Jun 12, 2009 0.0850 0.0850 0.0800 0.0800 448,550 -0.01(-5.88%)
Jun 11, 2009 0.0800 0.0850 0.0750 0.0850 280,500 +0.01(+6.25%)
Jun 10, 2009 0.0850 0.0850 0.0750 0.0800 1,275,202 -0.01(-5.88%)
Jun 09, 2009 0.0900 0.1000 0.0850 0.0850 8,314,120 +0.02(+30.77%)
Jun 08, 2009 0.0700 0.0700 0.0650 0.0650 280,698 -0.01(-7.14%)
Jun 05, 2009 0.0700 0.0750 0.0700 0.0700 514,000 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0700 0.0700 232,000 -0.00(-6.67%)
Jun 03, 2009 0.0800 0.0800 0.0750 0.0750 264,000 +0.00(+0.00%)
Jun 02, 2009 0.0750 0.0750 0.0750 0.0750 250,860 -0.01(-6.25%)
Jun 01, 2009 0.0800 0.0850 0.0800 0.0800 433,500 -0.01(-5.88%)
May 29, 2009 0.0850 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
May 28, 2009 0.0800 0.0900 0.0800 0.0850 282,500 +0.01(+6.25%)
May 27, 2009 0.0850 0.0850 0.0800 0.0800 105,500 -0.01(-5.88%)
May 26, 2009 0.0850 0.0900 0.0850 0.0850 316,550 +0.00(+0.00%)
May 25, 2009 0.0950 0.0950 0.0850 0.0850 130,000 -0.00(-5.56%)
May 22, 2009 0.0950 0.0950 0.0850 0.0900 218,700 +0.00(+0.00%)
May 21, 2009 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
May 20, 2009 0.0850 0.0950 0.0850 0.0900 442,961 +0.01(+12.50%)
May 19, 2009 0.0900 0.0900 0.0800 0.0800 471,000 -0.01(-15.79%)
May 15, 2009 0.0850 0.0950 0.0800 0.0950 207,700 +0.01(+11.76%)
May 14, 2009 0.0800 0.0850 0.0800 0.0850 207,700 +0.01(+6.25%)
May 13, 2009 0.0900 0.0900 0.0800 0.0800 154,100 -0.01(-5.88%)
May 12, 2009 0.0900 0.0900 0.0850 0.0850 112,953 +0.00(+0.00%)
May 11, 2009 0.0850 0.0850 0.0800 0.0850 206,000 +0.00(+0.00%)
May 08, 2009 0.0850 0.0900 0.0800 0.0850 363,000 -0.00(-5.56%)
May 07, 2009 0.0950 0.0950 0.0900 0.0900 137,945 -0.01(-5.26%)
May 06, 2009 0.1000 0.1000 0.0900 0.0950 414,200 -0.01(-5.00%)
May 05, 2009 0.0800 0.1000 0.0800 0.1000 877,294 +0.03(+33.33%)
May 04, 2009 0.0850 0.0850 0.0750 0.0750 269,550 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.