Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0750 0.0800 0.0650 0.0700 1,063,400 -0.03(-30.00%)
Apr 29, 2009 0.0850 0.1000 0.0600 0.1000 342,000 +0.02(+25.00%)
Apr 28, 2009 0.0850 0.0900 0.0800 0.0800 450,000 -0.01(-5.88%)
Apr 27, 2009 0.0750 0.0950 0.0700 0.0850 1,736,200 +0.02(+30.77%)
Apr 24, 2009 0.0700 0.0750 0.0650 0.0650 502,500 -0.01(-7.14%)
Apr 23, 2009 0.0850 0.0850 0.0700 0.0700 1,578,900 -0.00(-6.67%)
Apr 22, 2009 0.1000 0.1050 0.0750 0.0750 3,300,333 -0.02(-21.05%)
Apr 21, 2009 0.0750 0.1150 0.0700 0.0950 13,055,537 +0.04(+58.33%)
Apr 20, 2009 0.0550 0.0600 0.0550 0.0600 281,866 +0.00(+9.09%)
Apr 17, 2009 0.0600 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Apr 16, 2009 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Apr 15, 2009 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 14, 2009 0.0650 0.0650 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 13, 2009 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Apr 09, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 08, 2009 0.0550 0.0600 0.0550 0.0600 337,230 +0.00(+9.09%)
Apr 07, 2009 0.0650 0.0650 0.0550 0.0550 143,850 +0.00(+0.00%)
Apr 06, 2009 0.0650 0.0650 0.0550 0.0550 349,319 -0.00(-8.33%)
Apr 03, 2009 0.0600 0.0650 0.0600 0.0600 286,000 -0.01(-7.69%)
Apr 02, 2009 0.0650 0.0650 0.0600 0.0650 95,500 +0.01(+8.33%)
Apr 01, 2009 0.0600 0.0650 0.0550 0.0600 199,500 +0.00(+0.00%)
Mar 31, 2009 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 30, 2009 0.0650 0.0650 0.0600 0.0600 285,000 -0.01(-14.29%)
Mar 26, 2009 0.0700 0.0750 0.0700 0.0700 346,441 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0750 0.0650 0.0700 869,214 +0.00(+0.00%)
Mar 24, 2009 0.0650 0.0750 0.0650 0.0700 1,140,600 +0.01(+16.67%)
Mar 23, 2009 0.0600 0.0650 0.0400 0.0600 110,000 -0.01(-7.69%)
Mar 20, 2009 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Mar 19, 2009 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Mar 18, 2009 0.0600 0.0650 0.0600 0.0650 110,000 +0.00(+0.00%)
Mar 17, 2009 0.0650 0.0700 0.0600 0.0650 199,000 +0.00(+0.00%)
Mar 16, 2009 0.0650 0.0700 0.0600 0.0650 327,500 +0.01(+8.33%)
Mar 13, 2009 0.0600 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Mar 12, 2009 0.0650 0.0650 0.0550 0.0650 31,000 +0.00(+0.00%)
Mar 11, 2009 0.0600 0.0650 0.0600 0.0650 412,500 +0.00(+0.00%)
Mar 10, 2009 0.0550 0.0900 0.0550 0.0650 2,959,500 +0.01(+18.18%)
Mar 09, 2009 0.0550 0.0550 250 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0550 0.0500 0.0550 149,000 +0.01(+22.22%)
Mar 05, 2009 0.0500 0.0500 0.0450 0.0450 151,000 -0.01(-10.00%)
Mar 04, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Mar 02, 2009 0.0550 0.0550 0.0450 0.0450 112,450 -0.01(-10.00%)
Feb 27, 2009 0.0550 0.0550 0.0450 0.0500 62,000 -0.00(-9.09%)
Feb 26, 2009 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+10.00%)
Feb 25, 2009 0.0550 0.0550 0.0500 0.0500 159,500 -0.00(-9.09%)
Feb 24, 2009 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
Feb 23, 2009 0.0600 0.0600 0.0500 0.0550 106,000 +0.00(+10.00%)
Feb 20, 2009 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0600 0.0500 0.0500 68,920 -0.01(-16.67%)
Feb 18, 2009 0.0600 0.0600 0.0550 0.0600 75,000 +0.00(+0.00%)
Feb 17, 2009 0.0550 0.0600 0.0550 0.0600 23,500 +0.00(+0.00%)
Feb 13, 2009 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0600 0.0550 0.0600 144,500 +0.00(+9.09%)
Feb 11, 2009 0.0650 0.0650 0.0550 0.0550 187,000 -0.01(-15.38%)
Feb 10, 2009 0.0600 0.0650 0.0550 0.0650 67,000 +0.01(+8.33%)
Feb 09, 2009 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Feb 06, 2009 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 05, 2009 0.0650 0.0650 0.0600 0.0600 106,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0.0600 0.0600 110,000 -0.01(-14.29%)
Feb 03, 2009 0.0700 0.0700 0.0650 0.0700 71,000 +0.01(+7.69%)
Feb 02, 2009 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 30, 2009 0.0600 0.0700 0.0600 0.0650 162,400 +0.01(+8.33%)
Jan 29, 2009 0.0650 0.0650 0.0600 0.0600 248,000 -0.01(-14.29%)
Jan 28, 2009 0.0550 0.0800 0.0550 0.0700 1,414,300 +0.02(+40.00%)
Jan 27, 2009 0.0550 0.0550 0.0500 0.0500 120,100 +0.00(+0.00%)
Jan 26, 2009 0.0600 0.0600 0.0500 0.0500 147,500 -0.00(-9.09%)
Jan 23, 2009 0.0550 0.0650 0.0550 0.0550 487,500 +0.00(+10.00%)
Jan 22, 2009 0.0500 0.0550 0.0500 0.0500 260,300 -0.00(-9.09%)
Jan 21, 2009 0.0550 0.0600 0.0500 0.0550 113,000 +0.00(+0.00%)
Jan 20, 2009 0.0550 0.0550 0.0550 0.0550 137,850 -0.01(-15.38%)
Jan 19, 2009 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
Jan 16, 2009 0.0650 0.0650 0.0550 0.0550 510,000 -0.01(-15.38%)
Jan 15, 2009 0.0600 0.0650 0.0500 0.0650 320,000 +0.01(+18.18%)
Jan 14, 2009 0.0600 0.0650 0.0550 0.0550 112,000 +0.00(+10.00%)
Jan 13, 2009 0.0650 0.0650 0.0500 0.0500 128,173 -0.01(-16.67%)
Jan 12, 2009 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-14.29%)
Jan 09, 2009 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Jan 08, 2009 0.0700 0.0700 0.0650 0.0650 79,000 -0.01(-7.14%)
Jan 07, 2009 0.0750 0.0750 0.0650 0.0700 139,500 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0950 0.0600 0.0700 226,678 +0.00(+0.00%)
Jan 05, 2009 0.0700 0.0800 0.0650 0.0700 115,500 +0.01(+7.69%)
Jan 02, 2009 0.0600 0.0650 0.0600 0.0650 247,000 +0.01(+8.33%)
Jan 01, 2009 0.0550 0.0600 0.0500 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0550 0.0600 0.0500 0.0600 47,000 +0.00(+0.00%)
Dec 30, 2008 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Dec 29, 2008 0.0500 0.0600 0.0500 0.0550 67,000 +0.00(+10.00%)
Dec 24, 2008 0.0450 0.0500 0.0450 0.0500 129,400 +0.01(+11.11%)
Dec 23, 2008 0.0550 0.0550 0.0450 0.0450 35,500 +0.00(+0.00%)
Dec 22, 2008 0.0450 0.0500 0.0450 0.0450 97,400 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Dec 18, 2008 0.0600 0.0600 0.0500 0.0500 158,800 +0.00(+0.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0550 0.0500 0.0500 41,623 +0.00(+0.00%)
Dec 15, 2008 0.0600 0.0600 0.0500 0.0500 116,000 -0.00(-9.09%)
Dec 12, 2008 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0550 0.0400 0.0550 207,900 +0.01(+22.22%)
Dec 10, 2008 0.0450 0.0500 0.0450 0.0450 332,600 +0.00(+0.00%)
Dec 09, 2008 0.0550 0.0550 0.0450 0.0450 154,000 -0.01(-18.18%)
Dec 08, 2008 0.0550 0.0650 0.0550 0.0550 166,000 +0.00(+0.00%)
Dec 05, 2008 0.0550 0.0600 0.0550 0.0550 237,550 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0550 0.0550 155,200 -0.00(-8.33%)
Dec 03, 2008 0.0600 0.0700 0.0600 0.0600 278,947 +0.00(+9.09%)
Dec 02, 2008 0.0550 0.0600 0.0550 0.0550 330,100 +0.00(+10.00%)
Dec 01, 2008 0.0650 0.0650 0.0450 0.0500 572,000 -0.01(-23.08%)
Nov 28, 2008 0.0650 0.0750 0.0650 0.0650 131,500 +0.00(+0.00%)
Nov 27, 2008 0.0650 0.0700 0.0650 0.0650 24,850 -0.01(-7.14%)
Nov 26, 2008 0.0650 0.0750 0.0650 0.0700 38,800 +0.01(+7.69%)
Nov 25, 2008 0.0700 0.0700 0.0650 0.0650 8,141 +0.00(+0.00%)
Nov 24, 2008 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 21, 2008 0.0700 0.0700 0.0600 0.0700 64,400 +0.01(+7.69%)
Nov 20, 2008 0.0700 0.0750 0.0600 0.0650 178,500 -0.01(-13.33%)
Nov 19, 2008 0.0800 0.0800 0.0650 0.0750 169,000 -0.01(-6.25%)
Nov 18, 2008 0.0750 0.0800 0.0750 0.0800 89,600 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0850 0.0750 0.0800 116,100 -0.01(-5.88%)
Nov 14, 2008 0.0900 0.0900 0.0800 0.0850 190,500 +0.01(+13.33%)
Nov 13, 2008 0.0800 0.0850 0.0750 0.0750 138,000 -0.01(-6.25%)
Nov 12, 2008 0.0850 0.0850 0.0800 0.0800 263,500 -0.01(-5.88%)
Nov 11, 2008 0.0900 0.0900 0.0850 0.0850 222,000 +0.00(+0.00%)
Nov 10, 2008 0.0900 0.0950 0.0850 0.0850 370,425 -0.00(-5.56%)
Nov 07, 2008 0.1000 0.1000 0.0900 0.0900 616,200 -0.01(-5.26%)
Nov 06, 2008 0.0900 0.1200 0.0850 0.0950 1,950,500 +0.01(+11.76%)
Nov 05, 2008 0.0900 0.0900 0.0850 0.0850 338,500 +0.00(+0.00%)
Nov 04, 2008 0.0850 0.0900 0.0850 0.0850 173,000 +0.01(+6.25%)
Nov 03, 2008 0.0900 0.0900 0.0800 0.0800 261,070 -0.01(-5.88%)
Oct 31, 2008 0.0800 0.0900 0.0800 0.0850 117,290 -0.00(-5.56%)
Oct 30, 2008 0.0900 0.0950 0.0850 0.0900 232,200 +0.00(+5.88%)
Oct 29, 2008 0.0850 0.0950 0.0850 0.0850 141,700 +0.01(+6.25%)
Oct 28, 2008 0.0800 0.0850 0.0800 0.0800 239,536 -0.01(-5.88%)
Oct 27, 2008 0.0850 0.0950 0.0800 0.0850 62,200 -0.00(-5.56%)
Oct 24, 2008 0.0850 0.0900 0.0800 0.0900 152,000 +0.00(+5.88%)
Oct 23, 2008 0.0800 0.1000 0.0800 0.0850 379,500 +0.01(+6.25%)
Oct 22, 2008 0.0850 0.0900 0.0800 0.0800 107,560 -0.01(-5.88%)
Oct 21, 2008 0.0850 0.0850 0.0850 0.0850 29,530 +0.00(+0.00%)
Oct 20, 2008 0.0800 0.0850 0.0800 0.0850 56,981 -0.00(-5.56%)
Oct 17, 2008 0.0900 0.0900 0.0800 0.0900 335,825 +0.00(+5.88%)
Oct 16, 2008 0.0950 0.0950 0.0850 0.0850 15,500 -0.01(-10.53%)
Oct 15, 2008 0.0900 0.0950 0.0850 0.0950 146,000 -0.01(-5.00%)
Oct 14, 2008 0.0950 0.1050 0.0850 0.1000 293,400 -0.00(-4.76%)
Oct 10, 2008 0.0900 0.1050 0.0850 0.1050 336,600 +0.01(+10.53%)
Oct 09, 2008 0.1000 0.1100 0.0900 0.0950 472,500 +0.01(+5.56%)
Oct 08, 2008 0.1000 0.1000 0.0900 0.0900 69,900 -0.02(-18.18%)
Oct 07, 2008 0.1050 0.1100 0.0900 0.1100 178,000 +0.02(+22.22%)
Oct 06, 2008 0.1000 0.1050 0.0900 0.0900 565,000 -0.01(-10.00%)
Oct 03, 2008 0.1050 0.1050 0.1000 0.1000 49,000 -0.01(-9.09%)
Oct 02, 2008 0.1100 0.1150 0.1050 0.1100 126,398 +0.01(+10.00%)
Oct 01, 2008 0.1100 0.1150 0.1000 0.1000 431,631 -0.01(-13.04%)
Sep 30, 2008 0.1100 0.1150 0.1000 0.1150 168,200 +0.01(+15.00%)
Sep 29, 2008 0.1150 0.1150 0.0950 0.1000 424,412 -0.01(-9.09%)
Sep 26, 2008 0.1250 0.1250 0.1100 0.1100 351,690 -0.01(-12.00%)
Sep 25, 2008 0.1200 0.1300 0.1100 0.1250 314,750 +0.01(+4.17%)
Sep 24, 2008 0.1100 0.1200 0.1100 0.1200 103,200 +0.00(+4.35%)
Sep 23, 2008 0.1150 0.1150 0.1100 0.1150 360,500 +0.00(+0.00%)
Sep 22, 2008 0.1150 0.1200 0.1100 0.1150 298,300 +0.00(+0.00%)
Sep 19, 2008 0.1200 0.1300 0.1100 0.1150 327,400 -0.01(-8.00%)
Sep 18, 2008 0.1250 0.1300 0.1200 0.1250 296,250 +0.00(+0.00%)
Sep 17, 2008 0.1350 0.1350 0.1250 0.1250 227,500 -0.01(-3.85%)
Sep 16, 2008 0.1450 0.1500 0.1300 0.1300 643,500 -0.01(-10.34%)
Sep 15, 2008 0.1500 0.1500 0.1450 0.1450 97,000 +0.00(+0.00%)
Sep 12, 2008 0.1450 0.1500 0.1450 0.1450 62,000 -0.01(-6.45%)
Sep 11, 2008 0.1500 0.1550 0.1450 0.1550 125,700 +0.01(+6.90%)
Sep 10, 2008 0.1500 0.1600 0.1450 0.1450 105,000 -0.01(-3.33%)
Sep 09, 2008 0.1600 0.1600 0.1400 0.1500 76,600 -0.02(-9.09%)
Sep 08, 2008 0.1550 0.1650 0.1500 0.1650 268,800 +0.02(+13.79%)
Sep 05, 2008 0.1500 0.1550 0.1400 0.1450 143,500 -0.01(-3.33%)
Sep 04, 2008 0.1600 0.1600 0.1500 0.1500 442,827 -0.01(-3.23%)
Sep 03, 2008 0.1650 0.1650 0.1500 0.1550 167,000 -0.01(-6.06%)
Sep 02, 2008 0.1550 0.1650 0.1550 0.1650 90,500 +0.01(+3.13%)
Aug 29, 2008 0.1700 0.1800 0.1550 0.1600 356,550 -0.01(-3.03%)
Aug 28, 2008 0.1600 0.1850 0.1550 0.1650 581,500 +0.00(+0.00%)
Aug 27, 2008 0.1600 0.1650 0.1550 0.1650 40,000 +0.00(+0.00%)
Aug 26, 2008 0.1650 0.1650 0.1550 0.1650 64,000 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1700 0.1400 0.1650 290,350 +0.02(+10.00%)
Aug 22, 2008 0.1500 0.1500 0.1400 0.1500 70,000 -0.01(-6.25%)
Aug 21, 2008 0.1500 0.1600 0.1500 0.1600 108,000 +0.01(+3.23%)
Aug 20, 2008 0.1500 0.1550 0.1500 0.1550 65,500 +0.00(+0.00%)
Aug 19, 2008 0.1500 0.1550 0.1400 0.1550 140,300 +0.01(+3.33%)
Aug 18, 2008 0.1600 0.1600 0.1500 0.1500 168,000 -0.01(-3.23%)
Aug 15, 2008 0.1400 0.1650 0.1350 0.1550 459,177 +0.01(+10.71%)
Aug 14, 2008 0.1550 0.1550 0.1350 0.1400 380,500 -0.01(-9.68%)
Aug 13, 2008 0.1500 0.1650 0.1500 0.1550 179,500 -0.01(-3.13%)
Aug 12, 2008 0.1650 0.1700 0.1450 0.1600 239,550 -0.01(-5.88%)
Aug 11, 2008 0.1700 0.1800 0.1600 0.1700 627,000 -0.00(-2.86%)
Aug 08, 2008 0.1850 0.1850 0.1700 0.1750 279,500 +0.00(+0.00%)
Aug 07, 2008 0.1900 0.1900 0.1750 0.1750 314,094 -0.01(-5.41%)
Aug 06, 2008 0.2050 0.2150 0.1850 0.1850 965,585 -0.02(-7.50%)
Aug 05, 2008 0.2300 0.2600 0.1950 0.2000 2,736,922 +0.02(+8.11%)
Aug 04, 2008 0.1850 0.1850 0.1700 0.1850 210,300 +0.00(+0.00%)
Aug 01, 2008 0.1850 0.1850 0.1700 0.1850 210,300 -0.01(-2.63%)
Jul 31, 2008 0.1750 0.1900 0.1650 0.1900 222,900 +0.02(+15.15%)
Jul 30, 2008 0.1600 0.1750 0.1600 0.1650 222,320 -0.01(-2.94%)
Jul 29, 2008 0.1800 0.1800 0.1650 0.1700 380,980 -0.02(-10.53%)
Jul 28, 2008 0.2100 0.2100 0.1750 0.1900 560,831 -0.01(-7.32%)
Jul 25, 2008 0.2050 0.2350 0.2000 0.2050 647,700 -0.02(-6.82%)
Jul 24, 2008 0.2400 0.2400 0.2100 0.2200 351,020 -0.03(-12.00%)
Jul 23, 2008 0.2100 0.2600 0.2000 0.2500 1,211,300 +0.03(+13.64%)
Jul 22, 2008 0.2650 0.2650 0.2200 0.2200 853,500 -0.05(-18.52%)
Jul 21, 2008 0.3100 0.3400 0.2550 0.2700 4,909,897 -0.01(-5.26%)
Jul 18, 2008 0.2050 0.2900 0.1850 0.2850 4,298,791 +0.07(+35.71%)
Jul 17, 2008 0.2850 0.3600 0.1950 0.2100 6,979,879 -0.06(-22.22%)
Jul 16, 2008 0.1150 0.4000 0.1150 0.2700 12,999,637 +0.16(+145.45%)
Jul 15, 2008 0.1150 0.1150 0.0950 0.1100 576,861 +0.00(+0.00%)
Jul 14, 2008 0.1100 0.1100 0.1050 0.1100 186,194 -0.01(-4.35%)
Jul 11, 2008 0.1200 0.1200 0.1150 0.1150 91,050 -0.00(-4.17%)
Jul 10, 2008 0.1200 0.1200 0.1150 0.1200 150,000 +0.00(+0.00%)
Jul 09, 2008 0.1250 0.1250 0.1200 0.1200 60,000 +0.00(+0.00%)
Jul 08, 2008 0.1250 0.1350 0.1200 0.1200 455,500 -0.01(-7.69%)
Jul 07, 2008 0.1300 0.1400 0.1250 0.1300 277,700 +0.00(+0.00%)
Jul 04, 2008 0.1300 0.1400 0.1250 0.1300 410,300 +0.00(+0.00%)
Jul 03, 2008 0.1300 0.1350 0.1250 0.1300 445,580 +0.01(+4.00%)
Jul 02, 2008 0.1350 0.1350 0.1200 0.1250 229,975 -0.01(-7.41%)
Jul 01, 2008 0.1500 0.1500 0.1350 0.1350 346,257 +0.00(+0.00%)
Jun 30, 2008 0.1500 0.1500 0.1350 0.1350 346,257 -0.02(-15.62%)
Jun 27, 2008 0.1550 0.1600 0.1500 0.1600 247,700 +0.01(+6.67%)
Jun 26, 2008 0.1500 0.1550 0.1450 0.1500 92,500 +0.00(+0.00%)
Jun 25, 2008 0.1600 0.1600 0.1450 0.1500 112,240 -0.02(-9.09%)
Jun 24, 2008 0.1650 0.1650 0.1500 0.1650 70,000 +0.02(+10.00%)
Jun 23, 2008 0.1550 0.1650 0.1450 0.1500 212,920 -0.02(-9.09%)
Jun 20, 2008 0.1550 0.1650 0.1500 0.1650 269,766 +0.01(+6.45%)
Jun 19, 2008 0.1700 0.1700 0.1550 0.1550 207,700 -0.02(-8.82%)
Jun 18, 2008 0.1650 0.1800 0.1600 0.1700 405,181 +0.01(+3.03%)
Jun 17, 2008 0.1800 0.1800 0.1650 0.1650 328,110 -0.01(-8.33%)
Jun 16, 2008 0.1700 0.1800 0.1700 0.1800 59,154 +0.00(+0.00%)
Jun 13, 2008 0.1800 0.1850 0.1700 0.1800 72,700 +0.00(+0.00%)
Jun 12, 2008 0.1800 0.1900 0.1800 0.1800 158,000 +0.00(+0.00%)
Jun 11, 2008 0.2000 0.2000 0.1800 0.1800 261,600 -0.01(-5.26%)
Jun 10, 2008 0.2000 0.2000 0.1900 0.1900 152,000 -0.01(-2.56%)
Jun 09, 2008 0.2000 0.2000 0.1850 0.1950 193,500 -0.01(-2.50%)
Jun 06, 2008 0.2050 0.2200 0.1900 0.2000 237,500 +0.02(+8.11%)
Jun 05, 2008 0.1900 0.1900 0.1850 0.1850 23,293 -0.02(-7.50%)
Jun 04, 2008 0.1900 0.2000 0.1850 0.2000 87,800 -0.00(-2.44%)
Jun 03, 2008 0.1950 0.2050 0.1950 0.2050 60,043 +0.01(+5.13%)
Jun 02, 2008 0.2050 0.2050 0.1950 0.1950 21,200 +0.00(+0.00%)
May 30, 2008 0.1950 0.1950 0.1950 0.1950 31,105 -0.01(-2.50%)
May 29, 2008 0.1950 0.2000 0.1900 0.2000 73,180 +0.01(+2.56%)
May 28, 2008 0.2100 0.2150 0.1950 0.1950 191,043 -0.01(-2.50%)
May 27, 2008 0.2250 0.2250 0.2000 0.2000 278,500 -0.02(-9.09%)
May 26, 2008 0.2200 0.2250 0.2150 0.2200 118,500 -0.01(-2.22%)
May 23, 2008 0.2050 0.2500 0.2050 0.2250 618,700 +0.02(+12.50%)
May 22, 2008 0.1950 0.2050 0.1950 0.2000 8,850 +0.01(+2.56%)
May 21, 2008 0.1950 0.2100 0.1950 0.1950 100,500 +0.00(+0.00%)
May 20, 2008 0.2000 0.2000 0.1950 0.1950 35,000 -0.01(-2.50%)
May 19, 2008 0.2050 0.2200 0.1950 0.2000 106,600 +0.00(+0.00%)
May 16, 2008 0.2050 0.2200 0.1950 0.2000 106,600 +0.00(+0.00%)
May 15, 2008 0.2100 0.2100 0.2000 0.2000 37,200 -0.00(-2.44%)
May 14, 2008 0.2000 0.2100 0.1950 0.2050 101,521 +0.00(+2.50%)
May 13, 2008 0.2100 0.2100 0.2000 0.2000 57,600 -0.01(-4.76%)
May 12, 2008 0.2100 0.2100 0.2000 0.2100 98,260 -0.01(-4.55%)
May 09, 2008 0.2300 0.2300 0.2200 0.2200 22,000 -0.01(-4.35%)
May 08, 2008 0.2400 0.2400 0.2250 0.2300 121,000 -0.01(-4.17%)
May 07, 2008 0.2400 0.2450 0.2250 0.2400 243,000 +0.00(+0.00%)
May 06, 2008 0.2100 0.2500 0.2100 0.2400 315,000 +0.03(+14.29%)
May 05, 2008 0.2150 0.2150 0.2000 0.2100 34,305 +0.00(+0.00%)
May 02, 2008 0.2050 0.2100 0.2100 0.2100 83,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.