Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1900 0.2050 0.1800 0.2050 279,200 +0.02(+13.89%)
Apr 29, 2008 0.2050 0.2050 0.1800 0.1800 99,850 -0.02(-7.69%)
Apr 28, 2008 0.1950 0.2000 0.1800 0.1950 91,000 -0.01(-2.50%)
Apr 25, 2008 0.2000 0.2000 0.1800 0.2000 426,700 -0.01(-4.76%)
Apr 24, 2008 0.2200 0.2300 0.2000 0.2100 320,000 +0.01(+2.44%)
Apr 23, 2008 0.2100 0.2100 0.2000 0.2050 138,735 -0.02(-6.82%)
Apr 22, 2008 0.2200 0.2350 0.2100 0.2200 98,335 +0.01(+4.76%)
Apr 21, 2008 0.2350 0.2350 0.2100 0.2100 307,610 -0.03(-12.50%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 90,477 -0.01(-2.04%)
Apr 17, 2008 0.2550 0.2600 0.2400 0.2450 181,500 -0.02(-5.77%)
Apr 16, 2008 0.2700 0.2700 0.2500 0.2600 202,260 +0.00(+0.00%)
Apr 15, 2008 0.2450 0.2800 0.2450 0.2600 578,700 +0.01(+1.96%)
Apr 14, 2008 0.2600 0.2600 0.2450 0.2550 143,150 +0.01(+2.00%)
Apr 11, 2008 0.2600 0.2600 0.2500 0.2500 154,870 -0.02(-5.66%)
Apr 10, 2008 0.2600 0.2650 0.2550 0.2650 222,750 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2700 0.2600 0.2650 61,200 +0.01(+1.92%)
Apr 08, 2008 0.2650 0.2700 0.2600 0.2600 163,730 -0.01(-1.89%)
Apr 07, 2008 0.2650 0.2750 0.2600 0.2650 314,150 +0.01(+1.92%)
Apr 04, 2008 0.2650 0.2700 0.2600 0.2600 171,500 -0.02(-5.45%)
Apr 03, 2008 0.2700 0.2900 0.2650 0.2750 269,500 -0.01(-3.51%)
Apr 02, 2008 0.3100 0.3100 0.2750 0.2850 886,150 +0.02(+9.62%)
Apr 01, 2008 0.2600 0.2650 0.2500 0.2600 64,800 +0.01(+1.96%)
Mar 31, 2008 0.2650 0.2650 0.2550 0.2550 68,100 -0.01(-1.92%)
Mar 28, 2008 0.2700 0.2700 0.2550 0.2600 80,550 -0.01(-3.70%)
Mar 27, 2008 0.2650 0.2750 0.2600 0.2700 116,468 -0.01(-1.82%)
Mar 26, 2008 0.2700 0.2750 0.2600 0.2750 124,020 +0.00(+0.00%)
Mar 25, 2008 0.2650 0.2750 0.2600 0.2750 153,400 +0.01(+1.85%)
Mar 24, 2008 0.2900 0.2900 0.2550 0.2700 200,750 -0.01(-3.57%)
Mar 21, 2008 0.2800 0.2900 0.2800 0.2800 90,460 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2900 0.2800 0.2800 90,460 -0.01(-3.45%)
Mar 19, 2008 0.2950 0.2950 0.2800 0.2900 103,000 -0.01(-3.33%)
Mar 18, 2008 0.2950 0.3000 0.2800 0.3000 49,200 +0.02(+7.14%)
Mar 17, 2008 0.2850 0.3050 0.2800 0.2800 143,850 -0.01(-5.08%)
Mar 14, 2008 0.3100 0.3100 0.2950 0.2950 430,250 -0.03(-7.81%)
Mar 13, 2008 0.2800 0.3800 0.2800 0.3200 3,395,300 +0.04(+14.29%)
Mar 12, 2008 0.2700 0.2850 0.2700 0.2800 53,500 +0.00(+0.00%)
Mar 11, 2008 0.2950 0.2950 0.2600 0.2800 218,000 -0.01(-5.08%)
Mar 10, 2008 0.2900 0.2950 0.2750 0.2950 98,000 +0.01(+5.36%)
Mar 07, 2008 0.2950 0.2950 0.2800 0.2800 145,880 -0.00(-1.75%)
Mar 06, 2008 0.3000 0.3000 0.2850 0.2850 148,905 -0.02(-6.56%)
Mar 05, 2008 0.3050 0.3050 0.2900 0.3050 418,700 -0.01(-3.17%)
Mar 04, 2008 0.3400 0.3400 0.3150 0.3150 166,351 -0.01(-3.08%)
Mar 03, 2008 0.3300 0.3500 0.3200 0.3250 122,700 -0.01(-1.52%)
Feb 29, 2008 0.3300 0.3300 0.3250 0.3300 107,500 +0.00(+0.00%)
Feb 28, 2008 0.3300 0.3400 0.3250 0.3300 69,000 -0.01(-1.49%)
Feb 27, 2008 0.3250 0.3400 0.3200 0.3350 103,000 +0.01(+1.52%)
Feb 26, 2008 0.3150 0.3700 0.3150 0.3300 892,019 +0.02(+4.76%)
Feb 25, 2008 0.3350 0.3350 0.3150 0.3150 82,500 +0.01(+1.61%)
Feb 22, 2008 0.3100 0.3200 0.3100 0.3100 144,146 +0.00(+0.00%)
Feb 21, 2008 0.3300 0.3300 0.3100 0.3100 573,800 -0.03(-8.82%)
Feb 20, 2008 0.3400 0.3400 0.3250 0.3400 168,940 +0.01(+3.03%)
Feb 19, 2008 0.3300 0.3400 0.3300 0.3300 201,000 +0.00(+0.00%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3350 0.3350 0.3250 0.3300 320,200 -0.01(-2.94%)
Feb 14, 2008 0.3550 0.3550 0.3350 0.3400 161,800 -0.01(-2.86%)
Feb 13, 2008 0.3350 0.3800 0.3350 0.3500 268,706 +0.01(+4.48%)
Feb 12, 2008 0.3250 0.3450 0.3250 0.3350 402,100 +0.01(+3.08%)
Feb 11, 2008 0.3400 0.3400 0.3200 0.3250 246,075 +0.00(+0.00%)
Feb 08, 2008 0.3350 0.3400 0.3200 0.3250 453,200 -0.02(-5.80%)
Feb 07, 2008 0.4000 0.4100 0.3400 0.3450 1,468,080 -0.06(-14.81%)
Feb 06, 2008 0.2900 0.4500 0.2900 0.4050 2,723,575 +0.10(+32.79%)
Feb 05, 2008 0.3100 0.3100 0.2900 0.3050 221,445 +0.01(+1.67%)
Feb 04, 2008 0.3000 0.3100 0.2900 0.3000 204,500 -0.01(-1.64%)
Feb 01, 2008 0.3000 0.3200 0.3000 0.3050 108,700 +0.01(+1.67%)
Jan 31, 2008 0.3100 0.3300 0.2800 0.3000 598,600 +0.00(+0.00%)
Jan 30, 2008 0.3300 0.3300 0.2900 0.3000 528,000 -0.03(-9.09%)
Jan 29, 2008 0.3350 0.3350 0.3200 0.3300 246,500 -0.01(-1.49%)
Jan 28, 2008 0.3400 0.3600 0.3350 0.3350 194,200 -0.02(-6.94%)
Jan 25, 2008 0.3750 0.3800 0.3500 0.3600 373,150 +0.00(+0.00%)
Jan 24, 2008 0.3400 0.3850 0.3400 0.3600 537,400 +0.03(+9.09%)
Jan 23, 2008 0.3600 0.3600 0.3050 0.3300 614,008 -0.03(-8.33%)
Jan 22, 2008 0.3200 0.3800 0.3200 0.3600 317,262 +0.01(+1.41%)
Jan 21, 2008 0.4050 0.4100 0.3450 0.3550 669,060 -0.05(-12.35%)
Jan 18, 2008 0.4200 0.4200 0.4000 0.4050 576,100 -0.01(-3.57%)
Jan 17, 2008 0.4400 0.4550 0.4150 0.4200 381,000 -0.01(-2.33%)
Jan 16, 2008 0.4150 0.4850 0.4150 0.4300 1,571,496 +0.02(+3.61%)
Jan 15, 2008 0.4150 0.4150 0.4000 0.4150 421,750 +0.00(+0.00%)
Jan 14, 2008 0.4400 0.4400 0.4050 0.4150 582,130 -0.01(-1.19%)
Jan 11, 2008 0.4200 0.4650 0.4050 0.4200 831,610 -0.02(-3.45%)
Jan 10, 2008 0.4500 0.4650 0.4250 0.4350 448,700 -0.05(-10.31%)
Jan 09, 2008 0.4200 0.5500 0.4200 0.4850 1,530,000 +0.08(+18.29%)
Jan 08, 2008 0.4550 0.4550 0.4100 0.4100 461,200 -0.05(-9.89%)
Jan 07, 2008 0.4700 0.4700 0.4400 0.4550 139,900 -0.01(-2.15%)
Jan 04, 2008 0.4800 0.4800 0.4650 0.4650 334,846 -0.03(-6.06%)
Jan 03, 2008 0.5200 0.5400 0.4800 0.4950 508,500 -0.03(-4.81%)
Jan 02, 2008 0.5500 0.5500 0.4700 0.5200 1,139,700 -0.02(-3.70%)
Jan 01, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 31, 2007 0.5600 0.6200 0.5200 0.5400 2,549,679 -0.13(-19.40%)
Dec 28, 2007 0.4000 0.6900 0.3850 0.6700 6,249,076 +0.28(+71.79%)
Dec 27, 2007 0.3750 0.4000 0.3700 0.3900 254,800 +0.02(+5.41%)
Dec 26, 2007 0.4100 0.4100 0.3700 0.3700 70,900 +0.00(+0.00%)
Dec 24, 2007 0.4100 0.4100 0.3700 0.3700 70,900 -0.03(-6.33%)
Dec 21, 2007 0.3900 0.3950 0.3750 0.3950 256,750 -0.01(-1.25%)
Dec 20, 2007 0.4000 0.4000 0.3750 0.4000 281,450 +0.00(+0.00%)
Dec 19, 2007 0.4100 0.4500 0.3950 0.4000 309,450 -0.01(-2.44%)
Dec 18, 2007 0.4400 0.4400 0.3850 0.4100 355,450 +0.00(+1.23%)
Dec 17, 2007 0.4600 0.4600 0.4050 0.4050 470,893 -0.05(-11.96%)
Dec 14, 2007 0.5200 0.5200 0.4500 0.4600 510,850 -0.05(-9.80%)
Dec 13, 2007 0.5500 0.5500 0.5100 0.5100 384,219 -0.02(-3.77%)
Dec 12, 2007 0.5600 0.5600 0.5100 0.5300 607,120 -0.01(-1.85%)
Dec 11, 2007 0.5600 0.5900 0.5200 0.5400 300,805 -0.02(-3.57%)
Dec 10, 2007 0.5700 0.6000 0.5500 0.5600 549,255 -0.01(-1.75%)
Dec 07, 2007 0.6200 0.6300 0.5700 0.5700 363,070 -0.03(-5.00%)
Dec 06, 2007 0.5600 0.6700 0.5500 0.6000 1,591,868 +0.04(+7.14%)
Dec 05, 2007 0.6000 0.6300 0.5600 0.5600 537,550 -0.01(-1.75%)
Dec 04, 2007 0.5900 0.6600 0.5700 0.5700 1,372,581 -0.05(-8.06%)
Dec 03, 2007 0.5100 0.6900 0.4650 0.6200 4,304,668 +0.08(+14.81%)
Nov 30, 2007 0.5800 0.6000 0.5200 0.5400 1,150,731 -0.06(-10.00%)
Nov 29, 2007 0.6300 0.7000 0.5600 0.6000 1,948,950 -0.05(-7.69%)
Nov 28, 2007 0.5800 0.7400 0.5500 0.6500 4,431,843 +0.06(+10.17%)
Nov 27, 2007 0.7500 0.7700 0.5900 0.5900 2,131,862 -0.16(-21.33%)
Nov 26, 2007 0.8200 0.8700 0.7500 0.7500 1,631,140 -0.11(-12.79%)
Nov 23, 2007 1.010 1.040 0.8500 0.8600 4,663,945 +0.10(+13.16%)
Nov 21, 2007 0.9800 0.9800 0.7100 0.7600 10,818,449 -0.29(-27.62%)
Nov 20, 2007 1.300 1.480 0.9800 1.050 11,903,645 -0.16(-13.22%)
Nov 19, 2007 0.9500 1.430 0.9000 1.210 15,966,647 +0.45(+59.21%)
Nov 16, 2007 0.4000 0.8700 0.3750 0.7600 11,797,654 +0.36(+90.00%)
Nov 15, 2007 0.1250 0.5100 0.1250 0.4000 1,455,942 +0.29(+263.64%)
Nov 14, 2007 0.1100 0.1150 0.1100 0.1100 46,450 -0.01(-8.33%)
Nov 13, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2007 0.1100 0.1300 0.1100 0.1200 8,500 +0.01(+9.09%)
Nov 09, 2007 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-12.00%)
Nov 08, 2007 0.1300 0.1300 0.1250 0.1250 61,750 -0.01(-3.85%)
Nov 07, 2007 0.1300 0.1300 0.1300 0.1300 11,200 +0.00(+0.00%)
Nov 06, 2007 0.1450 0.1450 0.1300 0.1300 9,700 -0.01(-3.70%)
Nov 05, 2007 0.1450 0.1450 0.1350 0.1350 16,300 -0.01(-3.57%)
Nov 02, 2007 0.1450 0.1450 0.1400 0.1400 57,000 -0.01(-6.67%)
Nov 01, 2007 0.1550 0.1550 0.1500 0.1500 3,500 +0.00(+0.00%)
Oct 31, 2007 0.1350 0.1500 0.1300 0.1500 173,000 +0.01(+11.11%)
Oct 30, 2007 0.1200 0.1350 0.1200 0.1350 67,100 +0.02(+12.50%)
Oct 29, 2007 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Oct 26, 2007 0.1300 0.1300 0.1200 0.1200 36,800 -0.01(-4.00%)
Oct 25, 2007 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Oct 24, 2007 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Oct 23, 2007 0.1250 0.1300 0.1250 0.1250 27,000 -0.01(-7.41%)
Oct 19, 2007 0.1250 0.1350 0.1250 0.1350 64,000 +0.01(+8.00%)
Oct 18, 2007 0.1250 0.1250 0.1150 0.1250 12,100 +0.01(+8.70%)
Oct 17, 2007 0.1100 0.1250 0.1100 0.1150 3,500 -0.00(-4.17%)
Oct 16, 2007 0.1100 0.1300 0.1050 0.1200 125,200 -0.01(-7.69%)
Oct 15, 2007 0.1250 0.1300 0.1250 0.1300 33,000 +0.02(+18.18%)
Oct 12, 2007 0.1200 0.1200 0.1100 0.1100 14,952 -0.01(-8.33%)
Oct 11, 2007 0.1100 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Oct 10, 2007 0.1100 0.1100 0.1000 0.1100 8,500 +0.00(+0.00%)
Oct 09, 2007 0.1250 0.1250 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 08, 2007 0.1250 0.1250 0.1000 0.1100 353,354 +0.00(+0.00%)
Oct 05, 2007 0.1250 0.1250 0.1000 0.1100 353,354 -0.01(-12.00%)
Oct 04, 2007 0.1100 0.1250 0.1100 0.1250 20,846 +0.01(+13.64%)
Oct 03, 2007 0.1150 0.1200 0.1100 0.1100 95,500 -0.01(-8.33%)
Oct 02, 2007 0.1250 0.1250 0.1200 0.1200 17,300 -0.02(-14.29%)
Oct 01, 2007 0.1250 0.1400 0.1250 0.1400 57,000 +0.02(+12.00%)
Sep 28, 2007 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Sep 27, 2007 0.1450 0.1500 0.1350 0.1400 146,500 -0.00(-3.45%)
Sep 26, 2007 0.1200 0.1500 0.1200 0.1450 452,700 +0.02(+20.83%)
Sep 25, 2007 0.1100 0.1200 0.1000 0.1200 69,675 +0.01(+9.09%)
Sep 24, 2007 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
Sep 21, 2007 0.0950 0.1000 0.0950 0.0950 63,000 -0.01(-9.52%)
Sep 20, 2007 0.0950 0.1050 0.0950 0.1050 37,750 +0.00(+5.00%)
Sep 19, 2007 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Sep 18, 2007 0.1050 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Sep 17, 2007 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Sep 14, 2007 0.1050 0.1050 0.1000 0.1050 75,500 +0.00(+5.00%)
Sep 13, 2007 0.1000 0.1000 0.1000 0.1000 37,452 +0.00(+0.00%)
Sep 12, 2007 0.1000 0.1100 0.1000 0.1000 151,400 +0.00(+0.00%)
Sep 11, 2007 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 10, 2007 0.1150 0.1150 0.1000 0.1000 33,000 -0.00(-4.76%)
Sep 07, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2007 0.0850 0.1100 0.0850 0.1050 205,600 +0.02(+23.53%)
Sep 05, 2007 0.0850 0.0900 0.0850 0.0850 65,000 +0.00(+0.00%)
Sep 04, 2007 0.0950 0.0950 0.0850 0.0850 153,000 -0.01(-15.00%)
Aug 31, 2007 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.0950 0.1000 36,700 +0.00(+0.00%)
Aug 28, 2007 0.0950 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Aug 27, 2007 0.1100 0.1100 0.0950 0.0950 35,000 -0.01(-5.00%)
Aug 24, 2007 0.1100 0.1100 0.1000 0.1000 44,984 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.1000 0.1000 58,000 -0.00(-4.76%)
Aug 22, 2007 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 21, 2007 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+10.00%)
Aug 20, 2007 0.1100 0.1100 0.1000 0.1000 81,000 -0.00(-4.76%)
Aug 17, 2007 0.1050 0.1050 0.1050 0.1050 46,900 +0.00(+5.00%)
Aug 16, 2007 0.1000 0.1050 0.1000 0.1000 12,362 -0.00(-4.76%)
Aug 15, 2007 0.1050 0.1050 0.1000 0.1050 26,090 +0.01(+10.53%)
Aug 14, 2007 0.1000 0.1050 0.0950 0.0950 122,559 -0.01(-9.52%)
Aug 13, 2007 0.1050 0.1050 0.0950 0.1050 56,900 +0.01(+16.67%)
Aug 10, 2007 0.1000 0.1050 0.0900 0.0900 58,500 -0.01(-10.00%)
Aug 09, 2007 0.1050 0.1050 0.0950 0.1000 105,600 +0.00(+0.00%)
Aug 08, 2007 0.1100 0.1100 0.1000 0.1000 157,200 -0.00(-4.76%)
Aug 07, 2007 0.1150 0.1200 0.1050 0.1050 63,200 +0.00(+0.00%)
Aug 06, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 03, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1050 0.1050 175,500 -0.01(-4.55%)
Aug 01, 2007 0.1200 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Jul 31, 2007 0.1100 0.1250 0.1100 0.1200 231,583 +0.01(+9.09%)
Jul 30, 2007 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Jul 27, 2007 0.1200 0.1200 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 26, 2007 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 25, 2007 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Jul 24, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Jul 23, 2007 0.1250 0.1250 0.1100 0.1100 71,500 +0.00(+0.00%)
Jul 20, 2007 0.1150 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jul 19, 2007 0.1150 0.1150 0.1100 0.1100 43,650 +0.00(+0.00%)
Jul 18, 2007 0.1200 0.1200 0.1100 0.1100 40,500 -0.01(-8.33%)
Jul 17, 2007 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+4.35%)
Jul 16, 2007 0.1250 0.1250 0.1150 0.1150 51,000 +0.00(+0.00%)
Jul 13, 2007 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1150 0.1150 47,800 +0.00(+0.00%)
Jul 11, 2007 0.1300 0.1300 0.1150 0.1150 85,225 +0.00(+0.00%)
Jul 10, 2007 0.1200 0.1200 0.1150 0.1150 55,000 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1250 0.1150 0.1150 35,085 -0.01(-8.00%)
Jul 06, 2007 0.1250 0.1300 0.1200 0.1250 40,500 +0.00(+0.00%)
Jul 05, 2007 0.1350 0.1350 0.1250 0.1250 69,697 -0.01(-7.41%)
Jul 03, 2007 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Jul 02, 2007 0.1350 0.1350 0.1300 0.1350 56,900 +0.00(+0.00%)
Jun 29, 2007 0.1350 0.1350 0.1300 0.1350 56,900 +0.01(+8.00%)
Jun 28, 2007 0.1300 0.1400 0.1250 0.1250 89,970 +0.01(+4.17%)
Jun 27, 2007 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Jun 26, 2007 0.1400 0.1400 0.1200 0.1200 75,000 -0.02(-14.29%)
Jun 25, 2007 0.1400 0.1400 0.1300 0.1400 29,800 +0.01(+7.69%)
Jun 22, 2007 0.1100 0.1400 0.1100 0.1300 80,460 +0.03(+23.81%)
Jun 21, 2007 0.1200 0.1200 0.1050 0.1050 197,200 -0.01(-12.50%)
Jun 20, 2007 0.1400 0.1400 0.1200 0.1200 52,500 -0.01(-4.00%)
Jun 19, 2007 0.1300 0.1400 0.1200 0.1250 216,666 -0.01(-3.85%)
Jun 18, 2007 0.1300 0.1300 0.1300 0.1300 55,325 -0.01(-7.14%)
Jun 15, 2007 0.1300 0.1400 0.1250 0.1400 30,000 +0.00(+0.00%)
Jun 14, 2007 0.1400 0.1400 0.1300 0.1400 92,500 +0.01(+7.69%)
Jun 13, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2007 0.1300 0.1400 0.1300 0.1300 76,500 +0.00(+0.00%)
Jun 11, 2007 0.1350 0.1350 0.1300 0.1300 91,000 -0.01(-3.70%)
Jun 08, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jun 07, 2007 0.1350 0.1450 0.1350 0.1450 67,600 +0.00(+3.57%)
Jun 06, 2007 0.1400 0.1500 0.1350 0.1400 51,600 -0.00(-3.45%)
Jun 05, 2007 0.1350 0.1500 0.1350 0.1450 30,100 +0.01(+7.41%)
Jun 04, 2007 0.1500 0.1500 0.1350 0.1350 123,000 -0.01(-6.90%)
Jun 01, 2007 0.1400 0.1450 0.1350 0.1450 87,000 +0.00(+3.57%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 61,400 +0.00(+0.00%)
May 30, 2007 0.1400 0.1500 0.1400 0.1400 101,100 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1400 0.1400 58,650 -0.01(-6.67%)
May 25, 2007 0.1500 0.1600 0.1450 0.1500 128,043 -0.01(-3.23%)
May 24, 2007 0.1700 0.1700 0.1550 0.1550 62,000 +0.00(+0.00%)
May 23, 2007 0.1700 0.1800 0.1550 0.1550 358,500 -0.01(-3.13%)
May 22, 2007 0.1600 0.1600 0.1600 0.1600 3,310 +0.01(+3.23%)
May 21, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 18, 2007 0.1400 0.1600 0.1400 0.1550 85,500 +0.00(+0.00%)
May 17, 2007 0.1400 0.1550 0.1400 0.1550 20,400 +0.01(+3.33%)
May 16, 2007 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+7.14%)
May 15, 2007 0.1400 0.1400 0.1400 0.1400 22,500 -0.00(-3.45%)
May 14, 2007 0.1400 0.1550 0.1400 0.1450 138,900 +0.01(+7.41%)
May 11, 2007 0.1450 0.1600 0.1350 0.1350 213,500 -0.01(-6.90%)
May 10, 2007 0.1650 0.1650 0.1450 0.1450 90,000 -0.01(-6.45%)
May 09, 2007 0.1500 0.1700 0.1450 0.1550 259,500 +0.01(+6.90%)
May 08, 2007 0.1500 0.1500 0.1450 0.1450 122,000 -0.01(-3.33%)
May 07, 2007 0.1800 0.1800 0.1500 0.1500 160,500 -0.02(-11.76%)
May 04, 2007 0.1700 0.1850 0.1650 0.1700 129,200 +0.01(+3.03%)
May 03, 2007 0.1550 0.1850 0.1550 0.1650 244,424 +0.01(+6.45%)
May 02, 2007 0.1400 0.1550 0.1400 0.1550 82,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.