Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.130 7.280 6.980 7.050 87,145 -0.08(-1.05%)
Apr 27, 2018 7.180 7.270 7.120 7.125 55,168 -0.04(-0.63%)
Apr 26, 2018 7.000 7.200 6.920 7.170 171,035 +0.16(+2.28%)
Apr 25, 2018 6.590 7.000 6.550 7.010 108,522 +0.42(+6.37%)
Apr 24, 2018 6.540 6.800 6.540 6.590 65,284 +0.00(+0.00%)
Apr 23, 2018 6.550 6.650 6.500 6.590 70,266 +0.04(+0.61%)
Apr 20, 2018 6.600 6.630 6.550 6.550 36,343 -0.06(-0.91%)
Apr 19, 2018 6.510 6.710 6.510 6.610 67,390 +0.05(+0.76%)
Apr 18, 2018 6.570 6.650 6.530 6.560 53,554 -0.05(-0.76%)
Apr 17, 2018 6.550 6.630 6.500 6.610 96,429 +0.04(+0.61%)
Apr 16, 2018 6.730 6.730 6.510 6.570 105,176 -0.13(-1.94%)
Apr 13, 2018 6.400 6.710 6.350 6.700 190,508 +0.33(+5.18%)
Apr 12, 2018 6.460 6.470 6.360 6.370 31,591 -0.08(-1.24%)
Apr 11, 2018 6.440 6.540 6.380 6.450 65,332 +0.01(+0.16%)
Apr 10, 2018 6.480 6.510 6.280 6.440 73,765 +0.01(+0.16%)
Apr 09, 2018 6.450 6.490 6.330 6.430 38,658 -0.05(-0.77%)
Apr 06, 2018 6.500 6.540 6.390 6.480 65,349 -0.04(-0.61%)
Apr 05, 2018 6.420 6.580 6.390 6.520 126,261 +0.13(+2.03%)
Apr 04, 2018 6.460 6.530 6.320 6.390 191,926 -0.09(-1.39%)
Apr 03, 2018 6.510 6.530 6.410 6.480 68,438 -0.02(-0.31%)
Apr 02, 2018 6.490 6.630 6.480 6.500 70,784 -0.06(-0.91%)
Mar 29, 2018 6.560 6.560 6.560 0 +0.21(+3.31%)
Mar 28, 2018 6.200 6.460 6.200 6.350 189,919 +0.21(+3.42%)
Mar 27, 2018 6.440 6.470 6.070 6.140 219,425 -0.33(-5.10%)
Mar 26, 2018 6.570 6.650 6.440 6.470 68,043 -0.06(-0.92%)
Mar 23, 2018 6.750 6.750 6.500 6.530 139,638 -0.22(-3.26%)
Mar 22, 2018 6.750 6.770 6.670 6.750 55,076 -0.05(-0.74%)
Mar 21, 2018 6.750 6.850 6.710 6.800 387,796 +0.05(+0.74%)
Mar 20, 2018 6.710 6.760 6.680 6.750 128,834 +0.05(+0.75%)
Mar 19, 2018 6.680 6.780 6.680 6.700 28,865 -0.03(-0.45%)
Mar 16, 2018 6.700 6.760 6.670 6.730 92,210 +0.03(+0.45%)
Mar 15, 2018 6.740 6.770 6.660 6.700 45,147 -0.03(-0.45%)
Mar 14, 2018 6.780 6.800 6.700 6.730 71,684 -0.04(-0.59%)
Mar 13, 2018 6.740 6.800 6.720 6.770 137,440 +0.04(+0.59%)
Mar 12, 2018 6.750 6.800 6.720 6.730 32,807 -0.03(-0.44%)
Mar 09, 2018 6.780 6.820 6.720 6.760 56,209 +0.01(+0.15%)
Mar 08, 2018 6.720 6.800 6.720 6.750 61,149 +0.05(+0.75%)
Mar 07, 2018 6.810 6.660 6.700 31,364 -0.03(-0.45%)
Mar 06, 2018 6.750 6.810 6.600 6.730 67,985 -0.01(-0.15%)
Mar 05, 2018 6.770 6.860 6.710 6.740 33,946 -0.03(-0.44%)
Mar 02, 2018 6.810 6.860 6.760 6.770 41,654 -0.06(-0.88%)
Mar 01, 2018 6.820 6.910 6.800 6.830 340,606 -0.05(-0.73%)
Feb 28, 2018 6.970 7.000 6.820 6.880 92,903 -0.10(-1.43%)
Feb 27, 2018 7.220 7.220 6.960 6.980 79,516 -0.25(-3.46%)
Feb 26, 2018 7.090 7.250 6.970 7.230 415,361 +0.17(+2.41%)
Feb 23, 2018 7.020 7.110 7.020 7.060 74,506 +0.07(+1.00%)
Feb 22, 2018 7.220 7.220 6.960 6.990 188,833 -0.21(-2.92%)
Feb 21, 2018 7.020 7.280 7.020 7.200 241,593 +0.21(+3.00%)
Feb 20, 2018 6.970 7.010 6.880 6.990 93,251 +0.07(+1.01%)
Feb 16, 2018 6.920 6.920 6.920 0 +0.08(+1.17%)
Feb 15, 2018 6.950 6.980 6.780 6.840 99,367 -0.11(-1.58%)
Feb 14, 2018 6.910 7.015 6.830 6.950 57,933 +0.01(+0.14%)
Feb 13, 2018 6.920 7.000 6.760 6.940 72,456 +0.00(+0.00%)
Feb 12, 2018 6.870 7.080 6.870 6.940 56,701 +0.06(+0.87%)
Feb 09, 2018 6.910 6.990 6.680 6.880 138,617 +0.00(+0.00%)
Feb 08, 2018 7.280 7.280 6.840 6.880 135,214 -0.37(-5.10%)
Feb 07, 2018 7.260 7.330 7.210 7.250 68,098 -0.02(-0.28%)
Feb 06, 2018 7.390 7.260 7.270 133,457 -0.03(-0.41%)
Feb 05, 2018 7.340 7.370 7.230 7.300 72,583 -0.07(-0.95%)
Feb 02, 2018 7.510 7.510 7.260 7.370 175,196 -0.17(-2.25%)
Feb 01, 2018 7.590 7.680 7.510 7.540 145,501 -0.04(-0.53%)
Jan 31, 2018 7.640 7.720 7.570 7.580 60,483 -0.04(-0.52%)
Jan 30, 2018 7.610 7.610 7.610 7.620 37,040 -0.02(-0.26%)
Jan 29, 2018 7.820 7.870 7.610 7.640 135,340 -0.19(-2.43%)
Jan 26, 2018 7.840 7.920 7.815 7.830 32,516 -0.06(-0.76%)
Jan 25, 2018 8.000 8.070 7.830 7.890 83,763 -0.08(-1.00%)
Jan 24, 2018 8.120 8.150 7.910 7.970 150,773 -0.10(-1.24%)
Jan 23, 2018 7.950 8.130 7.880 8.070 198,816 +0.14(+1.77%)
Jan 22, 2018 7.880 7.950 7.870 7.930 51,411 +0.06(+0.76%)
Jan 19, 2018 7.760 7.960 7.760 7.870 45,469 +0.11(+1.42%)
Jan 18, 2018 7.810 7.890 7.740 7.760 90,046 -0.10(-1.27%)
Jan 17, 2018 7.750 7.910 7.750 7.860 49,441 +0.05(+0.64%)
Jan 16, 2018 7.750 7.880 7.750 7.810 67,150 -0.05(-0.64%)
Jan 15, 2018 7.740 7.890 7.740 7.860 73,481 +0.06(+0.77%)
Jan 12, 2018 7.890 7.890 7.760 7.800 45,378 -0.08(-1.02%)
Jan 11, 2018 7.750 7.900 7.750 7.880 62,641 +0.10(+1.29%)
Jan 10, 2018 7.720 7.850 7.720 7.780 54,547 +0.05(+0.65%)
Jan 09, 2018 7.820 7.890 7.660 7.730 86,525 -0.26(-3.25%)
Jan 08, 2018 8.000 8.080 7.980 7.990 33,060 +0.00(+0.00%)
Jan 05, 2018 8.040 8.080 7.960 7.990 70,740 -0.17(-2.08%)
Jan 04, 2018 8.160 8.240 8.070 8.160 99,001 -0.03(-0.37%)
Jan 03, 2018 8.180 8.270 8.160 8.190 83,366 +0.01(+0.12%)
Jan 02, 2018 8.200 8.240 8.200 8.180 46,786 +0.00(+0.00%)
Dec 29, 2017 8.180 8.180 8.180 0 +0.01(+0.12%)
Dec 28, 2017 8.190 8.210 8.150 8.170 36,415 -0.01(-0.12%)
Dec 27, 2017 8.240 8.240 8.140 8.180 32,709 -0.05(-0.61%)
Dec 22, 2017 8.150 8.280 8.150 8.230 51,671 -0.01(-0.12%)
Dec 21, 2017 8.280 8.280 8.150 8.240 150,430 -0.01(-0.12%)
Dec 20, 2017 8.260 8.290 8.190 8.250 33,576 +0.01(+0.12%)
Dec 19, 2017 8.100 8.260 8.100 8.240 82,477 +0.13(+1.60%)
Dec 18, 2017 8.240 8.270 8.100 8.110 72,789 -0.12(-1.46%)
Dec 15, 2017 8.240 8.280 8.210 8.230 67,435 -0.03(-0.36%)
Dec 14, 2017 8.180 8.300 8.180 8.260 69,794 -0.01(-0.12%)
Dec 13, 2017 8.250 8.290 8.220 8.270 64,922 +0.04(+0.49%)
Dec 12, 2017 7.950 8.270 7.950 8.230 107,008 +0.28(+3.52%)
Dec 11, 2017 8.000 8.000 7.900 7.950 43,427 -0.07(-0.87%)
Dec 08, 2017 7.850 8.040 7.850 8.020 52,873 +0.12(+1.52%)
Dec 07, 2017 7.900 7.930 7.830 7.900 89,449 +0.04(+0.51%)
Dec 06, 2017 7.930 7.570 7.860 187,826 +0.21(+2.75%)
Dec 05, 2017 7.860 7.860 7.630 7.650 119,538 -0.20(-2.55%)
Dec 04, 2017 8.130 8.130 7.800 7.850 130,532 -0.23(-2.85%)
Dec 01, 2017 8.120 8.250 8.070 8.080 119,790 -0.14(-1.70%)
Nov 30, 2017 8.130 8.280 8.130 8.220 96,725 +0.14(+1.73%)
Nov 29, 2017 8.150 8.150 7.920 8.080 89,462 -0.03(-0.37%)
Nov 28, 2017 8.150 8.220 8.100 8.110 39,509 -0.06(-0.73%)
Nov 27, 2017 8.210 8.390 8.170 8.170 53,669 -0.24(-2.85%)
Nov 24, 2017 8.330 8.410 8.280 8.410 28,994 +0.09(+1.08%)
Nov 23, 2017 8.340 8.350 8.280 8.320 27,586 -0.05(-0.60%)
Nov 22, 2017 8.450 8.450 8.350 8.370 38,118 -0.03(-0.36%)
Nov 21, 2017 8.320 8.400 8.290 8.400 74,201 +0.04(+0.48%)
Nov 20, 2017 8.250 8.400 8.140 8.360 106,155 +0.15(+1.83%)
Nov 17, 2017 8.230 8.290 8.170 8.210 78,007 -0.02(-0.24%)
Nov 16, 2017 8.250 8.250 8.200 8.230 53,466 +0.02(+0.24%)
Nov 15, 2017 8.170 8.260 8.040 8.210 53,149 +0.00(+0.00%)
Nov 14, 2017 8.290 8.320 8.160 8.210 94,179 -0.08(-0.97%)
Nov 13, 2017 8.350 8.390 8.280 8.290 49,928 -0.09(-1.07%)
Nov 10, 2017 8.390 8.420 8.370 8.380 69,369 -0.01(-0.12%)
Nov 09, 2017 8.380 8.420 8.360 8.390 69,636 -0.03(-0.36%)
Nov 08, 2017 8.370 8.430 8.335 8.420 65,063 +0.01(+0.12%)
Nov 07, 2017 8.390 8.415 8.270 8.410 81,202 +0.03(+0.36%)
Nov 06, 2017 8.400 8.400 8.355 8.380 76,566 -0.02(-0.24%)
Nov 03, 2017 8.380 8.430 8.260 8.400 81,400 +0.00(+0.00%)
Nov 02, 2017 8.430 8.430 8.270 8.400 102,969 +0.01(+0.12%)
Nov 01, 2017 8.340 8.470 8.330 8.390 114,134 +0.08(+0.96%)
Oct 31, 2017 8.240 8.450 8.230 8.310 179,746 +0.09(+1.09%)
Oct 30, 2017 8.300 8.310 8.210 8.220 122,678 -0.09(-1.08%)
Oct 27, 2017 8.190 8.300 8.120 8.310 172,057 +0.13(+1.59%)
Oct 26, 2017 8.250 8.250 8.190 8.180 116,117 -0.06(-0.73%)
Oct 25, 2017 8.230 8.260 8.160 8.240 117,852 +0.01(+0.12%)
Oct 24, 2017 8.090 8.260 7.990 8.230 253,272 +0.15(+1.86%)
Oct 23, 2017 8.150 8.170 8.050 8.080 137,265 -0.06(-0.74%)
Oct 20, 2017 8.040 8.180 8.040 8.140 282,180 +0.12(+1.50%)
Oct 19, 2017 8.020 8.080 7.960 8.020 107,299 +0.00(+0.00%)
Oct 18, 2017 7.910 8.060 7.880 8.020 140,250 +0.12(+1.52%)
Oct 17, 2017 8.080 8.110 7.900 7.900 220,379 -0.21(-2.59%)
Oct 16, 2017 8.080 8.130 8.070 8.110 163,057 +0.04(+0.50%)
Oct 13, 2017 8.120 8.150 8.040 8.070 137,532 -0.03(-0.37%)
Oct 12, 2017 8.150 8.180 8.090 8.100 148,991 -0.04(-0.49%)
Oct 11, 2017 8.130 8.170 8.070 8.140 227,475 +0.02(+0.25%)
Oct 10, 2017 8.090 8.120 8.060 8.120 164,158 +0.05(+0.62%)
Oct 06, 2017 8.000 8.080 7.890 8.070 128,578 +0.02(+0.25%)
Oct 05, 2017 7.950 8.070 7.940 8.050 761,989 +0.07(+0.88%)
Oct 04, 2017 7.990 8.040 7.960 7.980 115,388 -0.07(-0.87%)
Oct 03, 2017 8.000 8.100 7.990 8.050 271,563 -0.02(-0.25%)
Oct 02, 2017 8.030 8.100 7.990 8.070 130,708 -0.02(-0.25%)
Sep 29, 2017 7.950 8.110 7.950 8.090 566,954 +0.13(+1.63%)
Sep 28, 2017 7.800 7.990 7.790 7.960 517,547 +0.26(+3.38%)
Sep 27, 2017 7.610 7.700 156,205 +0.02(+0.26%)
Sep 26, 2017 7.640 7.730 7.340 7.680 186,689 +0.00(+0.00%)
Sep 25, 2017 7.720 7.740 7.650 7.680 123,367 -0.03(-0.39%)
Sep 22, 2017 7.700 7.735 7.690 7.710 158,209 -0.02(-0.26%)
Sep 21, 2017 7.730 7.760 7.670 7.730 44,188 -0.01(-0.13%)
Sep 20, 2017 7.790 7.790 7.720 7.740 174,469 -0.04(-0.51%)
Sep 19, 2017 7.750 7.810 7.670 7.780 262,505 +0.03(+0.39%)
Sep 18, 2017 7.780 7.850 7.740 7.750 96,025 +0.08(+1.04%)
Sep 15, 2017 7.690 7.770 7.670 7.670 65,826 -0.04(-0.52%)
Sep 14, 2017 7.780 7.780 7.700 7.710 148,191 -0.06(-0.77%)
Sep 13, 2017 7.780 7.790 7.720 7.770 72,476 -0.01(-0.13%)
Sep 12, 2017 7.730 7.800 7.670 7.780 338,246 +0.06(+0.78%)
Sep 11, 2017 7.740 7.780 7.700 7.720 120,485 +0.01(+0.13%)
Sep 08, 2017 7.760 7.760 7.650 7.710 58,206 -0.05(-0.64%)
Sep 07, 2017 7.770 7.780 7.640 7.760 107,357 +0.01(+0.13%)
Sep 06, 2017 7.650 7.750 7.610 7.750 101,835 +0.02(+0.26%)
Sep 05, 2017 7.940 7.940 7.680 7.730 110,647 -0.16(-2.03%)
Sep 01, 2017 7.790 8.040 7.730 7.890 240,735 +0.12(+1.54%)
Aug 31, 2017 8.150 8.240 7.550 7.770 362,677 -0.35(-4.31%)
Aug 30, 2017 8.160 8.290 8.110 8.120 122,590 -0.01(-0.12%)
Aug 29, 2017 7.990 8.140 7.980 8.130 117,940 +0.14(+1.75%)
Aug 28, 2017 7.960 8.060 7.930 7.990 149,117 +0.17(+2.17%)
Aug 25, 2017 7.820 7.740 7.820 78,459 +0.05(+0.64%)
Aug 24, 2017 7.840 7.850 7.750 7.770 56,260 -0.04(-0.51%)
Aug 23, 2017 7.610 7.880 7.610 7.810 199,288 +0.18(+2.36%)
Aug 22, 2017 7.420 7.630 7.390 7.630 770,079 +0.18(+2.42%)
Aug 21, 2017 7.150 7.460 7.150 7.450 610,746 +0.30(+4.20%)
Aug 18, 2017 7.240 7.250 7.110 7.150 118,239 -0.10(-1.38%)
Aug 17, 2017 7.340 7.350 7.240 7.250 210,984 -0.10(-1.36%)
Aug 16, 2017 7.240 7.360 7.210 7.350 184,916 +0.06(+0.82%)
Aug 15, 2017 7.320 7.320 7.260 7.290 102,126 +0.00(+0.00%)
Aug 14, 2017 7.260 7.380 7.260 7.290 94,654 +0.00(+0.00%)
Aug 11, 2017 7.350 7.350 7.260 7.290 140,275 -0.04(-0.55%)
Aug 10, 2017 7.340 7.475 7.330 7.330 239,597 -0.04(-0.54%)
Aug 09, 2017 7.340 7.370 7.290 7.370 256,600 +0.02(+0.27%)
Aug 08, 2017 7.320 7.390 7.300 7.350 320,415 +0.03(+0.41%)
Aug 04, 2017 7.300 7.340 7.300 7.320 118,246 +0.06(+0.83%)
Aug 03, 2017 7.380 7.420 7.230 7.260 138,143 -0.13(-1.76%)
Aug 02, 2017 7.420 7.440 7.290 7.390 212,541 +0.00(+0.00%)
Aug 01, 2017 7.450 7.450 7.300 7.390 139,954 -0.10(-1.34%)
Jul 31, 2017 7.410 7.550 7.390 7.490 486,699 +0.08(+1.08%)
Jul 28, 2017 7.230 7.430 7.230 7.410 335,844 +0.13(+1.79%)
Jul 27, 2017 7.270 7.320 7.220 7.280 102,005 +0.02(+0.28%)
Jul 26, 2017 7.370 7.390 7.230 7.260 161,105 -0.12(-1.63%)
Jul 25, 2017 7.260 7.390 7.240 7.380 140,355 +0.09(+1.23%)
Jul 24, 2017 7.220 7.330 7.200 7.290 135,849 +0.01(+0.14%)
Jul 21, 2017 7.250 7.330 7.200 7.280 151,028 +0.07(+0.97%)
Jul 20, 2017 7.250 7.250 7.160 7.210 109,463 -0.04(-0.55%)
Jul 19, 2017 7.000 7.250 7.000 7.250 197,076 +0.24(+3.42%)
Jul 18, 2017 6.960 7.030 6.950 7.010 118,507 +0.01(+0.14%)
Jul 17, 2017 7.000 7.060 6.980 7.000 87,520 -0.01(-0.14%)
Jul 14, 2017 6.990 7.070 6.940 7.010 129,168 +0.01(+0.14%)
Jul 13, 2017 7.000 7.005 6.950 7.000 132,843 +0.01(+0.14%)
Jul 12, 2017 6.950 7.000 6.930 6.990 135,461 +0.05(+0.72%)
Jul 11, 2017 6.910 6.970 6.890 6.940 114,530 +0.02(+0.29%)
Jul 10, 2017 6.840 6.965 6.840 6.920 142,363 +0.08(+1.24%)
Jul 07, 2017 6.790 6.900 6.790 6.835 42,581 -0.00(-0.07%)
Jul 06, 2017 6.840 6.870 6.760 6.840 88,788 -0.04(-0.58%)
Jul 05, 2017 6.790 6.990 6.670 6.880 99,265 +0.11(+1.62%)
Jul 04, 2017 6.650 6.770 6.650 6.770 25,224 +0.03(+0.45%)
Jul 03, 2017 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Jun 30, 2017 6.700 6.770 6.700 6.740 88,874 +0.00(+0.00%)
Jun 29, 2017 6.790 6.830 6.670 6.740 144,591 -0.08(-1.17%)
Jun 28, 2017 6.730 6.870 6.540 6.820 403,875 +0.30(+4.60%)
Jun 27, 2017 6.300 6.550 6.300 6.520 115,017 +0.19(+3.00%)
Jun 26, 2017 6.380 6.405 6.320 6.330 44,869 -0.01(-0.16%)
Jun 23, 2017 6.320 6.380 6.290 6.340 45,417 -0.01(-0.16%)
Jun 22, 2017 6.320 6.380 6.260 6.350 41,764 +0.05(+0.79%)
Jun 21, 2017 6.290 6.310 6.230 6.300 54,800 +0.00(+0.00%)
Jun 20, 2017 6.330 6.380 6.290 6.300 75,289 -0.04(-0.63%)
Jun 19, 2017 6.280 6.380 6.280 6.340 63,833 +0.05(+0.79%)
Jun 16, 2017 6.330 6.350 6.270 6.290 34,446 +0.00(+0.00%)
Jun 15, 2017 6.330 6.330 6.250 6.290 31,452 -0.05(-0.79%)
Jun 14, 2017 6.310 6.370 6.250 6.340 34,300 -0.01(-0.16%)
Jun 13, 2017 6.360 6.390 6.260 6.350 74,753 -0.06(-0.94%)
Jun 12, 2017 6.450 6.510 6.390 6.410 24,717 -0.04(-0.62%)
Jun 09, 2017 6.480 6.550 6.410 6.450 46,823 -0.04(-0.62%)
Jun 08, 2017 6.490 6.570 6.420 6.490 62,587 +0.00(+0.00%)
Jun 07, 2017 6.310 6.520 6.310 6.490 201,847 +0.18(+2.85%)
Jun 06, 2017 6.380 6.380 6.230 6.310 485,940 -0.05(-0.79%)
Jun 05, 2017 6.370 6.400 6.340 6.360 31,434 -0.04(-0.63%)
Jun 02, 2017 6.430 6.540 6.390 6.400 47,745 +0.00(+0.00%)
Jun 01, 2017 6.300 6.500 6.300 6.400 147,529 -0.08(-1.23%)
May 31, 2017 6.530 6.560 6.380 6.480 153,377 -0.08(-1.22%)
May 30, 2017 6.780 6.780 6.530 6.560 95,598 -0.18(-2.67%)
May 29, 2017 6.800 6.850 6.710 6.740 17,663 -0.02(-0.30%)
May 26, 2017 6.820 6.820 6.720 6.760 27,151 -0.03(-0.44%)
May 25, 2017 6.810 6.860 6.760 6.790 39,375 -0.02(-0.29%)
May 24, 2017 6.800 6.820 6.740 6.810 69,038 +0.01(+0.15%)
May 23, 2017 6.910 6.950 6.780 6.800 104,585 -0.12(-1.73%)
May 19, 2017 6.840 6.940 6.830 6.920 41,705 +0.08(+1.17%)
May 18, 2017 6.850 6.910 6.740 6.840 171,369 -0.07(-1.01%)
May 17, 2017 6.900 6.960 6.850 6.910 180,178 -0.02(-0.29%)
May 16, 2017 6.950 6.950 6.900 6.930 87,687 -0.02(-0.29%)
May 15, 2017 7.000 7.000 6.870 6.950 91,860 -0.05(-0.71%)
May 12, 2017 7.000 7.020 6.970 7.000 82,203 +0.01(+0.14%)
May 11, 2017 7.000 7.020 6.950 6.990 75,121 -0.01(-0.14%)
May 10, 2017 6.910 7.030 6.910 7.000 171,639 +0.07(+1.01%)
May 09, 2017 6.900 6.950 6.840 6.930 186,944 +0.06(+0.87%)
May 08, 2017 6.900 6.920 6.830 6.870 79,904 +0.02(+0.29%)
May 05, 2017 6.820 6.950 6.820 6.850 69,862 +0.01(+0.15%)
May 04, 2017 6.830 6.900 6.800 6.840 81,814 +0.02(+0.29%)
May 03, 2017 6.770 6.870 6.750 6.820 77,716 +0.02(+0.29%)
May 02, 2017 6.760 6.830 6.750 6.800 43,156 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.