Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.100 6.150 5.960 6.070 12,205 +0.01(+0.17%)
Apr 27, 2017 6.140 6.160 6.060 6.060 26,200 -0.19(-3.04%)
Apr 26, 2017 6.140 6.250 6.140 6.250 30,769 +0.15(+2.46%)
Apr 25, 2017 6.020 6.120 6.010 6.100 17,150 +0.10(+1.67%)
Apr 24, 2017 5.850 6.090 5.850 6.000 22,060 +0.17(+2.92%)
Apr 21, 2017 6.000 6.000 5.810 5.830 23,635 -0.14(-2.35%)
Apr 20, 2017 5.980 6.070 5.950 5.970 38,932 -0.03(-0.50%)
Apr 19, 2017 6.020 6.190 5.960 6.000 62,920 -0.03(-0.50%)
Apr 18, 2017 6.050 6.050 5.990 6.030 38,244 -0.05(-0.82%)
Apr 17, 2017 6.100 6.180 6.050 6.080 30,099 -0.03(-0.49%)
Apr 13, 2017 6.100 6.140 6.080 6.110 9,410 -0.01(-0.16%)
Apr 12, 2017 6.120 6.160 6.060 6.120 8,738 -0.04(-0.65%)
Apr 11, 2017 6.180 6.200 6.100 6.160 18,530 -0.01(-0.16%)
Apr 10, 2017 6.050 6.250 5.900 6.170 50,460 +0.17(+2.83%)
Apr 07, 2017 6.110 6.110 6.000 6.000 22,155 -0.05(-0.83%)
Apr 06, 2017 6.200 6.260 5.980 6.050 22,560 -0.21(-3.35%)
Apr 05, 2017 6.150 6.390 6.120 6.260 25,886 +0.06(+0.97%)
Apr 04, 2017 6.200 6.240 6.100 6.200 60,867 -0.10(-1.59%)
Apr 03, 2017 6.350 6.360 6.150 6.300 13,846 -0.06(-0.94%)
Mar 31, 2017 6.260 6.360 6.150 6.360 32,728 +0.17(+2.75%)
Mar 30, 2017 6.250 6.350 6.190 6.190 20,090 -0.08(-1.28%)
Mar 29, 2017 6.250 6.300 6.200 6.270 22,516 +0.10(+1.62%)
Mar 28, 2017 6.140 6.250 6.100 6.170 23,280 +0.03(+0.49%)
Mar 27, 2017 6.060 6.150 6.060 6.140 4,715 +0.00(+0.00%)
Mar 24, 2017 5.960 6.260 5.960 6.140 11,880 +0.18(+3.02%)
Mar 23, 2017 5.950 6.050 5.930 5.960 5,050 -0.01(-0.17%)
Mar 22, 2017 6.380 6.380 5.970 5.970 16,783 -0.42(-6.57%)
Mar 21, 2017 6.250 6.390 5.810 6.390 58,209 +0.26(+4.24%)
Mar 20, 2017 5.970 6.130 5.970 6.130 17,009 -0.02(-0.33%)
Mar 17, 2017 6.050 6.150 6.000 6.150 14,868 +0.00(+0.00%)
Mar 16, 2017 5.970 6.200 5.970 6.150 21,161 +0.13(+2.16%)
Mar 15, 2017 5.900 6.100 5.900 6.020 12,025 +0.15(+2.56%)
Mar 14, 2017 5.980 6.060 5.800 5.870 34,528 -0.16(-2.65%)
Mar 13, 2017 5.810 6.050 5.810 6.030 26,239 +0.25(+4.33%)
Mar 10, 2017 5.960 6.100 5.770 5.780 53,526 -0.07(-1.20%)
Mar 09, 2017 6.020 6.020 5.750 5.850 82,822 -0.20(-3.31%)
Mar 08, 2017 6.050 6.350 6.020 6.050 30,470 +0.03(+0.50%)
Mar 07, 2017 6.210 6.210 5.920 6.020 65,166 -0.14(-2.27%)
Mar 06, 2017 6.480 6.480 6.030 6.160 27,454 -0.24(-3.75%)
Mar 03, 2017 6.450 6.470 6.400 6.400 13,500 -0.08(-1.23%)
Mar 02, 2017 6.500 6.590 6.410 6.480 10,206 -0.02(-0.31%)
Mar 01, 2017 6.480 6.700 6.480 6.500 16,257 +0.13(+2.04%)
Feb 28, 2017 6.330 6.470 6.330 6.370 20,998 +0.05(+0.79%)
Feb 27, 2017 6.600 6.700 6.320 6.320 32,811 -0.28(-4.24%)
Feb 24, 2017 6.630 6.730 6.530 6.600 30,085 +0.02(+0.30%)
Feb 23, 2017 6.810 6.820 6.550 6.580 17,464 -0.08(-1.20%)
Feb 22, 2017 6.740 6.890 6.530 6.660 13,210 -0.08(-1.19%)
Feb 21, 2017 6.860 7.000 6.730 6.740 29,617 -0.06(-0.88%)
Feb 17, 2017 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 16, 2017 6.840 6.840 6.600 6.800 21,622 -0.09(-1.31%)
Feb 15, 2017 6.990 6.990 6.650 6.890 22,365 -0.11(-1.57%)
Feb 14, 2017 7.210 7.210 6.800 7.000 30,598 -0.21(-2.91%)
Feb 13, 2017 6.940 7.240 6.900 7.210 41,496 +0.22(+3.15%)
Feb 10, 2017 6.550 7.000 6.550 6.990 44,205 +0.51(+7.87%)
Feb 09, 2017 6.420 6.610 6.300 6.480 30,143 +0.04(+0.62%)
Feb 08, 2017 6.400 6.500 6.360 6.440 15,957 +0.09(+1.42%)
Feb 07, 2017 6.390 6.470 6.180 6.350 26,828 -0.11(-1.70%)
Feb 06, 2017 6.630 6.630 6.300 6.460 43,902 -0.13(-1.97%)
Feb 03, 2017 6.670 6.670 6.370 6.590 37,023 -0.07(-1.05%)
Feb 02, 2017 6.780 6.780 6.610 6.660 12,734 -0.12(-1.77%)
Feb 01, 2017 6.810 6.830 6.750 6.780 22,019 -0.02(-0.29%)
Jan 31, 2017 6.550 6.800 6.410 6.800 51,662 +0.20(+3.03%)
Jan 30, 2017 6.920 6.920 6.320 6.600 46,049 -0.34(-4.90%)
Jan 27, 2017 7.090 7.100 6.800 6.940 32,331 -0.17(-2.39%)
Jan 26, 2017 6.920 7.150 6.880 7.110 13,295 +0.11(+1.57%)
Jan 25, 2017 7.140 7.600 6.960 7.000 44,985 -0.14(-1.96%)
Jan 24, 2017 6.940 7.250 6.940 7.140 24,275 -0.04(-0.56%)
Jan 23, 2017 7.010 7.200 7.000 7.180 7,255 +0.17(+2.43%)
Jan 20, 2017 7.110 7.190 6.900 7.010 35,602 -0.13(-1.82%)
Jan 19, 2017 7.180 7.280 7.100 7.140 7,868 -0.15(-2.06%)
Jan 18, 2017 7.290 7.450 7.000 7.290 63,496 -0.41(-5.32%)
Jan 17, 2017 7.690 7.700 7.500 7.700 23,823 +0.00(+0.00%)
Jan 16, 2017 7.700 7.800 7.450 7.700 21,369 -0.06(-0.77%)
Jan 13, 2017 7.480 7.890 7.340 7.760 69,592 +0.25(+3.33%)
Jan 12, 2017 6.770 7.650 6.770 7.510 88,881 +0.71(+10.44%)
Jan 11, 2017 6.980 6.980 6.710 6.800 11,042 -0.19(-2.72%)
Jan 10, 2017 6.750 7.050 6.700 6.990 34,157 +0.27(+4.02%)
Jan 09, 2017 6.640 6.800 6.500 6.720 15,107 +0.08(+1.20%)
Jan 06, 2017 6.650 6.700 6.510 6.640 12,855 -0.10(-1.48%)
Jan 05, 2017 6.560 6.890 6.500 6.740 33,802 +0.27(+4.17%)
Jan 04, 2017 6.360 6.540 6.340 6.470 53,677 +0.18(+2.86%)
Jan 03, 2017 6.040 6.300 5.910 6.290 28,447 +0.23(+3.80%)
Dec 30, 2016 6.060 6.060 6.060 0 +0.15(+2.54%)
Dec 29, 2016 5.970 5.970 5.790 5.910 13,992 +0.01(+0.17%)
Dec 28, 2016 6.050 6.050 5.870 5.900 12,950 -0.08(-1.34%)
Dec 23, 2016 5.980 5.980 5.980 0 -0.10(-1.64%)
Dec 22, 2016 6.100 6.130 6.080 6.080 4,830 -0.06(-0.98%)
Dec 21, 2016 6.060 6.140 6.050 6.140 33,354 +0.05(+0.82%)
Dec 20, 2016 5.790 6.100 5.790 6.090 55,445 +0.05(+0.83%)
Dec 19, 2016 6.000 6.090 5.810 6.040 46,797 -0.22(-3.51%)
Dec 16, 2016 6.320 6.490 6.190 6.260 40,362 -0.18(-2.80%)
Dec 15, 2016 6.460 6.460 6.300 6.440 21,835 -0.14(-2.13%)
Dec 14, 2016 6.430 6.620 6.390 6.580 247,157 +0.09(+1.39%)
Dec 13, 2016 6.390 6.490 6.210 6.490 23,392 +0.16(+2.53%)
Dec 12, 2016 6.400 6.500 6.260 6.330 22,562 -0.04(-0.63%)
Dec 09, 2016 6.290 6.520 6.220 6.370 21,750 -0.03(-0.47%)
Dec 08, 2016 6.270 6.500 6.250 6.400 19,193 +0.11(+1.75%)
Dec 07, 2016 6.370 6.370 6.150 6.290 18,367 +0.05(+0.80%)
Dec 06, 2016 6.250 6.300 6.090 6.240 38,202 -0.08(-1.27%)
Dec 05, 2016 6.110 6.420 6.100 6.320 29,249 +0.19(+3.10%)
Dec 02, 2016 6.110 6.470 5.940 6.130 33,533 +0.20(+3.37%)
Dec 01, 2016 6.250 6.250 5.870 5.930 19,517 -0.07(-1.17%)
Nov 30, 2016 5.890 6.340 5.890 6.000 45,192 -0.11(-1.80%)
Nov 29, 2016 6.670 6.670 5.930 6.110 40,871 -0.57(-8.53%)
Nov 28, 2016 6.780 6.890 6.480 6.680 64,701 +0.24(+3.73%)
Nov 25, 2016 6.700 6.900 6.200 6.440 107,450 -0.25(-3.74%)
Nov 24, 2016 5.750 6.870 5.750 6.690 142,318 +1.04(+18.41%)
Nov 23, 2016 5.100 5.730 5.070 5.650 57,141 +0.42(+8.03%)
Nov 22, 2016 5.200 5.280 5.000 5.230 46,295 +0.13(+2.55%)
Nov 21, 2016 5.200 5.310 5.010 5.100 120,205 -0.04(-0.78%)
Nov 18, 2016 4.990 5.240 4.760 5.140 67,001 +0.09(+1.78%)
Nov 17, 2016 5.250 5.250 4.850 5.050 29,823 -0.22(-4.17%)
Nov 16, 2016 5.120 5.500 4.900 5.270 79,115 +0.07(+1.35%)
Nov 15, 2016 4.970 5.240 4.950 5.200 42,533 +0.15(+2.97%)
Nov 14, 2016 5.910 5.910 3.460 5.050 236,506 -0.80(-13.68%)
Nov 11, 2016 6.190 6.320 5.750 5.850 60,109 -0.34(-5.49%)
Nov 10, 2016 6.000 6.230 5.820 6.190 77,699 +0.49(+8.60%)
Nov 09, 2016 5.340 5.910 5.340 5.700 80,583 +0.44(+8.37%)
Nov 08, 2016 4.980 5.480 4.700 5.260 91,523 +0.41(+8.45%)
Nov 07, 2016 4.980 5.090 4.740 4.850 22,546 -0.18(-3.58%)
Nov 04, 2016 5.000 5.110 4.980 5.030 28,366 +0.03(+0.60%)
Nov 03, 2016 5.020 5.090 4.960 5.000 28,763 -0.02(-0.40%)
Nov 02, 2016 5.070 5.150 4.910 5.020 12,051 -0.04(-0.79%)
Nov 01, 2016 5.180 5.180 5.010 5.060 17,398 -0.09(-1.75%)
Oct 31, 2016 4.920 5.160 4.920 5.150 31,748 +0.22(+4.46%)
Oct 28, 2016 5.130 5.170 4.730 4.930 133,454 -0.12(-2.38%)
Oct 27, 2016 5.600 5.600 4.900 5.050 202,197 -0.51(-9.17%)
Oct 26, 2016 5.700 5.710 5.320 5.560 31,022 -0.14(-2.46%)
Oct 25, 2016 5.850 5.850 5.680 5.700 19,948 -0.16(-2.73%)
Oct 24, 2016 5.770 5.950 5.750 5.860 13,976 -0.14(-2.33%)
Oct 21, 2016 5.800 6.000 5.800 6.000 3,950 +0.11(+1.87%)
Oct 20, 2016 5.700 5.920 5.700 5.890 8,324 +0.14(+2.43%)
Oct 19, 2016 5.610 5.890 5.610 5.750 4,910 +0.01(+0.17%)
Oct 18, 2016 5.740 5.750 5.600 5.740 25,003 +0.01(+0.17%)
Oct 17, 2016 5.700 5.830 5.700 5.730 1,858 -0.13(-2.22%)
Oct 14, 2016 5.800 5.900 5.750 5.860 17,787 -0.03(-0.51%)
Oct 13, 2016 5.800 5.920 5.600 5.890 18,865 -0.04(-0.67%)
Oct 12, 2016 5.760 6.000 5.760 5.930 10,313 -0.03(-0.50%)
Oct 11, 2016 5.990 5.990 5.760 5.960 16,605 +0.08(+1.36%)
Oct 07, 2016 5.880 5.880 5.880 0 -0.09(-1.51%)
Oct 06, 2016 6.020 6.060 5.830 5.970 17,203 -0.12(-1.97%)
Oct 05, 2016 6.030 6.090 5.970 6.090 9,835 +0.03(+0.50%)
Oct 04, 2016 5.910 6.110 5.910 6.060 17,110 -0.04(-0.66%)
Oct 03, 2016 5.930 6.200 5.930 6.100 8,132 +0.01(+0.16%)
Sep 30, 2016 5.850 6.120 5.850 6.090 10,124 +0.13(+2.18%)
Sep 29, 2016 5.890 6.040 5.890 5.960 10,923 +0.02(+0.34%)
Sep 28, 2016 6.000 6.100 5.900 5.940 15,527 +0.18(+3.13%)
Sep 27, 2016 6.050 6.110 5.750 5.760 24,732 -0.25(-4.16%)
Sep 26, 2016 6.120 6.200 5.980 6.010 36,102 -0.22(-3.53%)
Sep 23, 2016 6.000 6.310 6.000 6.230 28,392 -0.05(-0.80%)
Sep 22, 2016 6.490 6.690 6.260 6.280 68,386 -0.11(-1.72%)
Sep 21, 2016 6.510 6.510 6.390 6.390 16,638 -0.11(-1.69%)
Sep 20, 2016 6.500 6.560 6.390 6.500 37,051 -0.05(-0.76%)
Sep 19, 2016 6.380 6.580 6.280 6.550 47,227 +0.09(+1.39%)
Sep 16, 2016 6.490 6.500 6.340 6.460 21,674 +0.04(+0.62%)
Sep 15, 2016 6.570 6.640 6.400 6.420 17,260 -0.18(-2.73%)
Sep 14, 2016 6.600 6.690 6.450 6.600 13,797 -0.02(-0.30%)
Sep 13, 2016 6.450 6.660 6.450 6.620 11,194 +0.06(+0.91%)
Sep 12, 2016 6.580 6.780 6.200 6.560 28,220 -0.08(-1.20%)
Sep 09, 2016 6.860 6.860 6.530 6.640 23,144 -0.25(-3.63%)
Sep 08, 2016 6.960 6.960 6.770 6.890 21,480 +0.09(+1.32%)
Sep 07, 2016 6.800 6.900 6.750 6.800 12,264 +0.01(+0.15%)
Sep 06, 2016 6.650 6.900 6.610 6.790 36,322 +0.04(+0.59%)
Sep 02, 2016 6.750 6.750 6.750 0 +0.26(+4.01%)
Sep 01, 2016 6.470 6.490 6.380 6.490 11,009 -0.08(-1.22%)
Aug 31, 2016 6.700 6.770 6.400 6.570 39,865 -0.14(-2.09%)
Aug 30, 2016 6.960 7.000 6.620 6.710 48,384 -0.27(-3.87%)
Aug 29, 2016 7.080 7.100 6.880 6.980 21,248 -0.08(-1.13%)
Aug 26, 2016 6.660 7.070 6.660 7.060 28,752 +0.40(+6.01%)
Aug 25, 2016 6.740 6.830 6.640 6.660 17,441 -0.14(-2.06%)
Aug 24, 2016 6.830 6.870 6.610 6.800 30,615 -0.10(-1.45%)
Aug 23, 2016 6.870 7.020 6.780 6.900 16,236 +0.02(+0.29%)
Aug 22, 2016 6.960 6.970 6.810 6.880 16,752 -0.03(-0.43%)
Aug 19, 2016 7.000 7.350 6.900 6.910 36,538 -0.07(-1.00%)
Aug 18, 2016 6.620 7.140 6.610 6.980 32,415 +0.36(+5.44%)
Aug 17, 2016 6.750 6.760 6.490 6.620 12,128 -0.05(-0.75%)
Aug 16, 2016 6.570 6.850 6.420 6.670 47,095 +0.11(+1.68%)
Aug 15, 2016 7.270 7.270 6.560 6.560 58,795 -0.51(-7.21%)
Aug 12, 2016 7.250 7.250 6.940 7.070 211,967 -0.37(-4.97%)
Aug 11, 2016 7.610 7.630 7.350 7.440 37,159 -0.15(-1.98%)
Aug 10, 2016 7.750 7.850 7.380 7.590 41,677 -0.09(-1.17%)
Aug 09, 2016 7.710 7.720 7.620 7.680 29,061 -0.03(-0.39%)
Aug 08, 2016 7.710 7.800 7.660 7.710 13,294 +0.10(+1.31%)
Aug 05, 2016 7.870 7.870 7.560 7.610 59,993 -0.24(-3.06%)
Aug 04, 2016 7.880 8.000 7.750 7.850 46,482 -0.07(-0.88%)
Aug 03, 2016 7.800 8.000 7.800 7.920 57,673 +0.14(+1.80%)
Aug 02, 2016 7.990 7.990 7.620 7.780 47,569 +0.09(+1.17%)
Jul 29, 2016 7.690 7.690 7.690 0 +0.15(+1.99%)
Jul 28, 2016 7.310 7.660 7.310 7.540 28,997 +0.18(+2.45%)
Jul 27, 2016 7.300 7.500 7.280 7.360 25,422 +0.01(+0.14%)
Jul 26, 2016 7.270 7.380 7.260 7.350 17,724 +0.03(+0.41%)
Jul 25, 2016 7.270 7.350 7.265 7.320 15,831 +0.04(+0.55%)
Jul 22, 2016 7.250 7.310 7.250 7.280 23,768 +0.03(+0.41%)
Jul 21, 2016 7.225 7.320 7.140 7.250 53,997 +0.09(+1.26%)
Jul 20, 2016 7.200 7.280 6.990 7.160 56,402 -0.07(-0.97%)
Jul 19, 2016 7.190 7.280 7.120 7.230 37,505 +0.04(+0.56%)
Jul 18, 2016 7.280 7.300 7.050 7.190 42,670 -0.06(-0.83%)
Jul 15, 2016 7.150 7.320 7.140 7.250 52,272 +0.08(+1.12%)
Jul 14, 2016 7.230 7.380 7.170 7.170 40,335 -0.08(-1.10%)
Jul 13, 2016 7.200 7.300 7.110 7.250 47,761 +0.07(+0.97%)
Jul 12, 2016 7.230 7.400 7.140 7.180 59,238 +0.00(+0.00%)
Jul 11, 2016 6.910 7.240 6.910 7.180 48,563 +0.34(+4.97%)
Jul 08, 2016 6.840 6.810 6.840 29,863 +0.00(+0.00%)
Jul 07, 2016 6.830 6.900 6.800 6.840 26,383 +0.01(+0.15%)
Jul 05, 2016 7.300 8.500 6.560 6.830 114,479 -0.17(-2.43%)
Jul 04, 2016 6.570 7.260 6.570 7.000 94,879 +0.63(+9.89%)
Jun 30, 2016 6.370 6.370 6.370 0 +0.13(+2.08%)
Jun 29, 2016 6.250 6.325 6.100 6.240 47,573 +0.09(+1.46%)
Jun 28, 2016 6.010 6.220 6.010 6.150 27,087 +0.20(+3.36%)
Jun 27, 2016 6.250 6.250 5.920 5.950 45,684 -0.05(-0.83%)
Jun 24, 2016 5.970 6.180 5.830 6.000 55,036 +0.31(+5.45%)
Jun 23, 2016 5.600 5.760 5.600 5.690 17,143 +0.09(+1.61%)
Jun 22, 2016 5.680 5.850 5.550 5.600 45,140 -0.08(-1.41%)
Jun 21, 2016 5.700 5.810 5.590 5.680 30,891 +0.03(+0.53%)
Jun 20, 2016 5.800 5.800 5.630 5.650 18,499 -0.09(-1.57%)
Jun 17, 2016 5.500 5.820 5.500 5.740 28,787 +0.25(+4.55%)
Jun 16, 2016 5.640 5.680 5.450 5.490 52,486 -0.11(-1.96%)
Jun 15, 2016 5.540 5.840 5.540 5.600 36,979 +0.11(+2.00%)
Jun 14, 2016 5.580 5.630 5.460 5.490 36,056 -0.02(-0.36%)
Jun 13, 2016 5.800 5.900 5.460 5.510 37,252 -0.40(-6.77%)
Jun 10, 2016 6.060 6.060 5.750 5.910 19,190 -0.22(-3.59%)
Jun 09, 2016 6.240 6.240 6.070 6.130 17,251 -0.12(-1.92%)
Jun 08, 2016 6.290 6.500 6.180 6.250 43,219 +0.04(+0.64%)
Jun 07, 2016 6.100 6.250 6.060 6.210 47,820 +0.11(+1.80%)
Jun 06, 2016 5.760 6.200 5.760 6.100 39,852 +0.34(+5.90%)
Jun 03, 2016 5.460 5.910 5.460 5.760 58,030 +0.24(+4.35%)
Jun 02, 2016 5.450 5.690 5.420 5.520 24,161 -0.10(-1.78%)
Jun 01, 2016 5.530 5.640 5.150 5.620 51,170 +0.10(+1.81%)
May 31, 2016 5.740 5.740 5.340 5.520 107,778 -0.19(-3.33%)
May 30, 2016 5.660 5.750 5.500 5.710 7,265 +0.05(+0.88%)
May 27, 2016 5.470 5.710 5.340 5.660 34,850 +0.20(+3.66%)
May 26, 2016 5.710 5.810 5.420 5.460 22,181 -0.29(-5.04%)
May 25, 2016 5.770 5.950 5.400 5.750 40,709 -0.15(-2.54%)
May 24, 2016 6.100 6.100 5.660 5.900 27,965 -0.17(-2.80%)
May 20, 2016 6.070 6.070 6.070 0 +0.35(+6.12%)
May 19, 2016 5.610 5.800 5.570 5.720 40,625 +0.03(+0.53%)
May 18, 2016 5.640 5.820 5.550 5.690 24,774 +0.02(+0.35%)
May 17, 2016 5.610 6.010 5.350 5.670 23,135 +0.00(+0.00%)
May 16, 2016 5.770 6.350 5.540 5.670 58,982 -0.06(-1.05%)
May 13, 2016 5.610 5.780 5.490 5.730 54,424 +0.53(+10.19%)
May 12, 2016 5.300 5.320 5.130 5.200 29,680 -0.07(-1.33%)
May 11, 2016 5.300 5.410 5.130 5.270 30,435 +0.22(+4.36%)
May 10, 2016 4.850 5.180 4.850 5.050 35,450 +0.16(+3.27%)
May 09, 2016 5.050 5.080 4.850 4.890 47,848 -0.32(-6.14%)
May 06, 2016 5.260 5.360 5.140 5.210 38,017 -0.09(-1.70%)
May 05, 2016 5.570 5.570 5.210 5.300 30,238 -0.19(-3.46%)
May 04, 2016 5.550 5.710 5.380 5.490 41,857 -0.30(-5.18%)
May 03, 2016 5.660 5.790 5.500 5.790 78,231 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.