Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.850 9.490 8.850 9.200 3,901 +0.31(+3.49%)
Apr 29, 2008 8.950 8.990 8.890 8.890 5,887 -0.09(-1.00%)
Apr 28, 2008 9.050 9.080 8.950 8.980 4,300 -0.16(-1.75%)
Apr 25, 2008 9.150 9.170 9.110 9.140 9,007 -0.06(-0.65%)
Apr 24, 2008 9.500 9.500 9.150 9.200 11,032 -0.19(-2.02%)
Apr 23, 2008 9.390 9.400 9.150 9.390 6,977 +0.19(+2.07%)
Apr 22, 2008 9.220 9.320 9.010 9.200 6,250 -0.02(-0.22%)
Apr 21, 2008 9.400 9.490 9.220 9.220 12,369 -0.09(-0.97%)
Apr 18, 2008 9.400 9.500 9.210 9.310 5,022 -0.10(-1.06%)
Apr 17, 2008 9.500 9.500 9.280 9.410 3,300 -0.09(-0.95%)
Apr 16, 2008 9.440 9.500 9.110 9.500 20,324 +0.25(+2.70%)
Apr 15, 2008 8.870 9.250 8.850 9.250 9,012 +0.16(+1.76%)
Apr 14, 2008 8.850 9.090 8.850 9.090 2,035 +0.22(+2.48%)
Apr 11, 2008 8.850 9.000 8.850 8.870 15,220 +0.00(+0.00%)
Apr 10, 2008 8.990 9.000 8.810 8.870 17,150 -0.13(-1.44%)
Apr 09, 2008 8.900 9.000 8.780 9.000 10,900 +0.10(+1.12%)
Apr 08, 2008 9.040 9.050 8.880 8.900 3,935 -0.07(-0.78%)
Apr 07, 2008 9.150 9.200 8.770 8.970 13,155 -0.03(-0.33%)
Apr 04, 2008 8.910 9.150 8.900 9.000 23,300 -0.06(-0.66%)
Apr 03, 2008 9.200 9.250 9.050 9.060 10,075 -0.19(-2.05%)
Apr 02, 2008 9.400 9.490 9.190 9.250 4,852 -0.15(-1.60%)
Apr 01, 2008 9.350 9.400 9.110 9.400 5,427 +0.04(+0.43%)
Mar 31, 2008 9.290 9.490 8.960 9.360 10,936 +0.06(+0.65%)
Mar 28, 2008 9.480 9.600 9.300 9.300 16,512 +0.02(+0.22%)
Mar 27, 2008 9.360 9.360 9.250 9.280 20,928 -0.02(-0.22%)
Mar 26, 2008 9.590 9.590 9.300 9.300 15,055 -0.10(-1.06%)
Mar 25, 2008 9.390 9.500 9.350 9.400 13,725 +0.15(+1.62%)
Mar 24, 2008 9.200 9.600 8.750 9.250 15,923 -0.20(-2.12%)
Mar 21, 2008 9.740 9.740 8.500 9.450 10,495 +0.00(+0.00%)
Mar 20, 2008 9.740 9.740 8.500 9.450 10,495 +0.05(+0.53%)
Mar 19, 2008 9.610 9.790 9.400 9.400 19,625 -0.49(-4.95%)
Mar 18, 2008 9.910 10.10 9.870 9.890 3,910 -0.21(-2.08%)
Mar 17, 2008 9.900 10.25 9.870 10.10 10,417 -0.19(-1.85%)
Mar 14, 2008 10.40 10.84 9.550 10.29 28,062 -0.01(-0.10%)
Mar 13, 2008 9.490 10.30 9.490 10.30 16,150 +0.80(+8.42%)
Mar 12, 2008 9.500 9.530 9.400 9.500 3,342 -0.05(-0.52%)
Mar 11, 2008 9.500 9.680 9.400 9.550 12,050 +0.25(+2.69%)
Mar 10, 2008 9.600 9.600 9.110 9.300 4,008 -0.50(-5.10%)
Mar 07, 2008 9.730 10.03 9.680 9.800 11,610 -0.30(-2.97%)
Mar 06, 2008 9.930 10.10 9.700 10.10 26,100 +0.10(+1.00%)
Mar 05, 2008 10.09 10.35 9.700 10.00 25,810 +0.30(+3.09%)
Mar 04, 2008 10.50 10.61 9.700 9.700 34,211 -0.80(-7.62%)
Mar 03, 2008 10.69 10.77 10.41 10.50 21,342 -0.21(-1.96%)
Feb 29, 2008 10.05 11.45 10.05 10.71 89,194 +0.71(+7.10%)
Feb 28, 2008 9.750 10.06 9.600 10.00 43,551 +0.50(+5.26%)
Feb 27, 2008 9.050 9.900 9.000 9.500 62,882 +0.49(+5.44%)
Feb 26, 2008 8.630 9.060 8.630 9.010 54,200 +0.38(+4.40%)
Feb 25, 2008 8.630 8.750 8.630 8.630 104,853 -0.15(-1.71%)
Feb 22, 2008 8.670 8.880 8.550 8.780 52,772 +0.08(+0.92%)
Feb 21, 2008 9.000 9.000 8.500 8.700 47,252 -0.28(-3.12%)
Feb 20, 2008 9.100 9.100 8.970 8.980 32,888 -0.17(-1.86%)
Feb 19, 2008 9.240 9.240 9.100 9.150 7,760 +0.01(+0.11%)
Feb 18, 2008 9.140 9.140 9.140 9.140 0 +0.00(+0.00%)
Feb 15, 2008 9.020 9.180 9.010 9.140 13,064 -0.01(-0.11%)
Feb 14, 2008 9.220 9.650 9.150 9.150 19,757 -0.05(-0.54%)
Feb 13, 2008 9.200 9.200 9.100 9.200 20,761 +0.01(+0.11%)
Feb 12, 2008 9.190 9.200 9.160 9.190 7,473 +0.08(+0.88%)
Feb 11, 2008 9.080 9.200 9.080 9.110 14,053 -0.09(-0.98%)
Feb 08, 2008 9.210 9.290 9.100 9.200 42,313 -0.10(-1.08%)
Feb 07, 2008 9.300 9.310 9.000 9.300 15,420 -0.03(-0.32%)
Feb 06, 2008 8.820 9.350 8.810 9.330 10,575 +0.50(+5.66%)
Feb 05, 2008 9.350 9.350 8.820 8.830 30,104 -0.53(-5.66%)
Feb 04, 2008 9.570 9.570 9.160 9.360 14,687 -0.03(-0.32%)
Feb 01, 2008 9.600 9.600 9.380 9.390 8,283 -0.20(-2.09%)
Jan 31, 2008 9.430 9.600 9.260 9.590 12,597 +0.13(+1.37%)
Jan 30, 2008 9.490 9.550 9.360 9.460 15,100 +0.08(+0.85%)
Jan 29, 2008 9.600 9.700 9.380 9.380 9,450 -0.10(-1.05%)
Jan 28, 2008 9.650 9.700 9.250 9.480 6,730 -0.07(-0.73%)
Jan 25, 2008 9.510 9.890 9.400 9.550 19,760 +0.39(+4.26%)
Jan 24, 2008 9.480 9.490 9.140 9.160 11,130 -0.05(-0.54%)
Jan 23, 2008 9.680 9.690 9.070 9.210 7,170 -0.19(-2.02%)
Jan 22, 2008 8.670 9.590 8.670 9.400 15,041 +0.73(+8.42%)
Jan 21, 2008 8.500 9.000 8.500 8.670 22,023 -0.93(-9.69%)
Jan 18, 2008 9.710 9.970 9.600 9.600 16,978 +0.05(+0.52%)
Jan 17, 2008 10.20 10.22 9.550 9.550 26,975 -0.56(-5.54%)
Jan 16, 2008 10.45 10.45 10.11 10.11 17,033 -0.67(-6.22%)
Jan 15, 2008 10.86 10.97 10.75 10.78 9,900 -0.13(-1.19%)
Jan 14, 2008 10.99 11.14 10.85 10.91 20,918 +0.04(+0.37%)
Jan 11, 2008 11.19 11.19 10.80 10.87 26,162 +0.12(+1.12%)
Jan 10, 2008 10.61 10.75 10.40 10.75 16,104 +0.15(+1.42%)
Jan 09, 2008 10.85 10.85 10.56 10.60 31,629 -0.10(-0.93%)
Jan 08, 2008 10.60 11.03 10.53 10.70 48,615 +0.02(+0.19%)
Jan 07, 2008 11.06 11.06 10.60 10.68 10,215 -0.50(-4.47%)
Jan 04, 2008 11.38 11.38 10.91 11.18 9,917 -0.37(-3.20%)
Jan 03, 2008 11.60 11.72 11.54 11.55 15,763 -0.08(-0.69%)
Jan 02, 2008 11.37 11.63 11.34 11.63 16,184 +0.32(+2.83%)
Jan 01, 2008 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Dec 31, 2007 11.40 11.40 11.13 11.31 47,788 +0.18(+1.62%)
Dec 28, 2007 11.15 11.30 10.95 11.13 24,960 +0.01(+0.09%)
Dec 27, 2007 10.60 11.25 10.60 11.12 47,005 +0.50(+4.71%)
Dec 26, 2007 10.45 10.86 10.62 10.62 84,300 +0.00(+0.00%)
Dec 24, 2007 10.45 10.86 10.62 10.62 84,300 +0.18(+1.72%)
Dec 21, 2007 9.850 10.48 9.850 10.44 48,800 +0.64(+6.53%)
Dec 20, 2007 10.05 10.05 9.560 9.800 27,735 -0.20(-2.00%)
Dec 19, 2007 10.06 10.08 9.890 10.00 13,705 -0.06(-0.60%)
Dec 18, 2007 10.10 10.37 10.01 10.06 69,384 +0.05(+0.50%)
Dec 17, 2007 10.92 10.92 9.880 10.01 56,566 -0.58(-5.48%)
Dec 14, 2007 11.01 11.01 10.48 10.59 38,175 -0.60(-5.36%)
Dec 13, 2007 11.41 11.50 11.05 11.19 37,073 -0.41(-3.53%)
Dec 12, 2007 11.73 11.75 11.60 11.60 32,731 -0.12(-1.02%)
Dec 11, 2007 12.03 12.05 11.71 11.72 12,311 -0.24(-2.01%)
Dec 10, 2007 11.98 12.06 11.67 11.96 28,080 -0.19(-1.56%)
Dec 07, 2007 12.16 12.16 11.94 12.15 18,903 -0.14(-1.14%)
Dec 06, 2007 11.84 12.30 11.63 12.29 21,269 +0.39(+3.28%)
Dec 05, 2007 11.60 12.00 11.51 11.90 14,955 -0.11(-0.92%)
Dec 04, 2007 12.02 12.43 11.89 12.01 18,501 -0.29(-2.36%)
Dec 03, 2007 13.16 13.16 12.30 12.30 15,820 -0.95(-7.17%)
Nov 30, 2007 13.53 13.78 13.14 13.25 65,076 -0.55(-3.99%)
Nov 29, 2007 13.60 13.83 13.60 13.80 54,304 +0.15(+1.10%)
Nov 28, 2007 13.98 13.98 13.64 13.65 43,721 -0.50(-3.53%)
Nov 27, 2007 14.95 14.95 13.72 14.15 74,845 -0.55(-3.74%)
Nov 26, 2007 14.90 15.08 14.70 14.70 17,628 -0.20(-1.34%)
Nov 23, 2007 15.34 15.34 14.81 14.90 13,435 -0.23(-1.52%)
Nov 21, 2007 15.48 15.48 15.02 15.13 32,905 -0.27(-1.75%)
Nov 20, 2007 15.50 15.55 15.28 15.40 51,136 -0.06(-0.39%)
Nov 19, 2007 15.60 15.84 15.39 15.46 31,270 -0.04(-0.26%)
Nov 16, 2007 15.55 15.65 15.50 15.50 24,660 -0.05(-0.32%)
Nov 15, 2007 15.62 15.62 15.50 15.55 40,129 -0.15(-0.96%)
Nov 14, 2007 16.58 16.59 15.68 15.70 44,557 -0.70(-4.27%)
Nov 13, 2007 16.17 16.45 16.17 16.40 25,960 +0.28(+1.74%)
Nov 12, 2007 15.77 16.46 15.76 16.12 23,070 -0.28(-1.71%)
Nov 09, 2007 16.34 16.67 16.20 16.40 13,940 +0.05(+0.31%)
Nov 08, 2007 16.84 16.85 15.17 16.35 72,935 -0.26(-1.57%)
Nov 07, 2007 16.94 17.00 16.60 16.61 25,612 -0.34(-2.01%)
Nov 06, 2007 17.02 17.15 16.90 16.95 28,369 -0.05(-0.29%)
Nov 05, 2007 17.00 17.08 16.84 17.00 42,345 +0.00(+0.00%)
Nov 02, 2007 16.77 17.29 16.77 17.00 48,006 -0.15(-0.87%)
Nov 01, 2007 16.91 17.36 16.91 17.15 30,091 -0.11(-0.64%)
Oct 31, 2007 17.63 17.63 17.00 17.26 73,883 -0.08(-0.46%)
Oct 30, 2007 17.50 17.50 17.13 17.34 39,967 -0.21(-1.20%)
Oct 29, 2007 16.90 17.65 16.88 17.55 108,588 +0.65(+3.85%)
Oct 26, 2007 16.57 16.93 16.46 16.90 57,077 +0.47(+2.86%)
Oct 25, 2007 16.50 16.75 16.40 16.43 11,063 -0.02(-0.12%)
Oct 24, 2007 16.24 16.47 16.20 16.45 25,545 +0.24(+1.48%)
Oct 23, 2007 16.08 16.36 16.08 16.21 24,754 -0.28(-1.70%)
Oct 19, 2007 16.32 16.94 16.25 16.49 69,084 -0.06(-0.36%)
Oct 18, 2007 15.09 16.57 15.04 16.55 132,094 +1.50(+9.97%)
Oct 17, 2007 14.98 15.66 14.95 15.05 348,640 +0.50(+3.44%)
Oct 16, 2007 14.69 14.73 14.50 14.55 30,979 -0.05(-0.34%)
Oct 15, 2007 14.35 14.75 14.28 14.60 39,393 +0.18(+1.25%)
Oct 12, 2007 14.21 14.72 14.21 14.42 9,879 -0.08(-0.55%)
Oct 11, 2007 14.79 14.79 14.30 14.50 40,886 -0.29(-1.96%)
Oct 10, 2007 14.29 14.90 14.28 14.79 14,984 +0.54(+3.79%)
Oct 09, 2007 14.42 14.42 14.01 14.25 17,985 -0.05(-0.35%)
Oct 08, 2007 14.44 14.57 14.25 14.30 24,430 +0.00(+0.00%)
Oct 05, 2007 14.44 14.57 14.25 14.30 24,430 -0.06(-0.42%)
Oct 04, 2007 14.50 14.62 14.19 14.36 15,787 +0.18(+1.27%)
Oct 03, 2007 14.62 14.66 14.18 14.18 14,839 -0.52(-3.54%)
Oct 02, 2007 15.33 15.33 14.31 14.70 30,882 -0.17(-1.14%)
Oct 01, 2007 14.99 15.15 14.73 14.87 17,995 +0.11(+0.75%)
Sep 28, 2007 14.91 15.04 14.56 14.76 12,800 -0.24(-1.60%)
Sep 27, 2007 14.39 15.26 14.16 15.00 25,790 +0.59(+4.09%)
Sep 26, 2007 14.90 14.98 14.40 14.41 24,178 -0.66(-4.38%)
Sep 25, 2007 15.55 15.55 14.90 15.07 15,073 -0.41(-2.65%)
Sep 24, 2007 15.75 16.50 15.48 15.48 30,335 -0.06(-0.39%)
Sep 21, 2007 15.50 15.55 15.40 15.54 19,000 +0.28(+1.83%)
Sep 20, 2007 15.49 15.64 15.15 15.26 45,422 -0.13(-0.84%)
Sep 19, 2007 14.54 15.94 14.54 15.39 75,475 +1.04(+7.25%)
Sep 18, 2007 14.05 14.45 13.90 14.35 19,950 +0.37(+2.65%)
Sep 17, 2007 14.00 14.25 13.74 13.98 42,491 +0.04(+0.29%)
Sep 14, 2007 13.79 14.59 13.75 13.94 30,180 -0.02(-0.14%)
Sep 13, 2007 13.55 14.05 13.55 13.96 25,400 +0.31(+2.27%)
Sep 12, 2007 13.57 13.70 13.41 13.65 14,880 +0.05(+0.37%)
Sep 11, 2007 13.56 13.85 13.11 13.60 10,691 -0.02(-0.15%)
Sep 10, 2007 14.09 14.09 13.43 13.62 6,755 -0.29(-2.08%)
Sep 07, 2007 14.02 14.25 13.80 13.91 24,900 -0.14(-1.00%)
Sep 06, 2007 14.23 14.30 14.04 14.05 21,400 -0.18(-1.26%)
Sep 05, 2007 14.30 14.41 14.00 14.23 24,490 -0.04(-0.28%)
Sep 04, 2007 14.21 14.41 14.08 14.27 28,152 -0.14(-0.97%)
Aug 31, 2007 14.20 14.51 14.02 14.41 16,572 +0.37(+2.64%)
Aug 30, 2007 14.40 14.40 13.90 14.04 47,010 -0.41(-2.84%)
Aug 29, 2007 14.07 14.75 14.07 14.45 27,935 +0.45(+3.21%)
Aug 28, 2007 14.24 14.24 13.88 14.00 84,000 -0.06(-0.43%)
Aug 27, 2007 13.67 14.25 13.55 14.06 60,611 +0.41(+3.00%)
Aug 24, 2007 13.08 13.73 13.00 13.65 31,225 +0.50(+3.80%)
Aug 23, 2007 13.49 13.51 12.87 13.15 67,385 +0.00(+0.00%)
Aug 22, 2007 12.65 13.22 12.56 13.15 58,279 +0.68(+5.45%)
Aug 21, 2007 12.65 12.65 12.26 12.47 78,081 -0.18(-1.42%)
Aug 20, 2007 12.59 12.95 12.42 12.65 89,907 +0.07(+0.56%)
Aug 17, 2007 13.29 13.29 12.10 12.58 85,970 -0.32(-2.48%)
Aug 16, 2007 13.98 13.98 12.55 12.90 89,208 -1.75(-11.95%)
Aug 15, 2007 15.00 15.45 14.25 14.65 28,975 -0.67(-4.37%)
Aug 14, 2007 16.18 16.18 15.11 15.32 30,950 -0.70(-4.37%)
Aug 13, 2007 16.12 16.40 15.95 16.02 15,344 -0.28(-1.72%)
Aug 10, 2007 16.26 16.56 15.88 16.30 39,526 -0.19(-1.15%)
Aug 09, 2007 16.56 17.06 16.08 16.49 55,274 -1.46(-8.13%)
Aug 08, 2007 17.88 18.46 17.38 17.95 37,185 -0.14(-0.77%)
Aug 07, 2007 17.76 18.46 17.72 18.09 53,351 +0.18(+1.01%)
Aug 06, 2007 18.18 18.29 17.90 17.91 22,400 +0.00(+0.00%)
Aug 03, 2007 18.18 18.29 17.90 17.91 22,400 -0.32(-1.76%)
Aug 02, 2007 18.15 18.36 17.86 18.23 14,426 +0.08(+0.44%)
Aug 01, 2007 18.26 18.34 17.80 18.15 25,081 -0.35(-1.89%)
Jul 31, 2007 18.50 18.90 17.95 18.50 49,778 +0.14(+0.76%)
Jul 30, 2007 18.29 18.48 17.77 18.36 49,244 +0.36(+2.00%)
Jul 27, 2007 17.78 18.14 17.78 18.00 17,897 +0.31(+1.75%)
Jul 26, 2007 17.57 17.99 17.50 17.69 43,859 -0.20(-1.12%)
Jul 25, 2007 17.88 17.99 17.75 17.89 2,400 -0.26(-1.43%)
Jul 24, 2007 18.40 18.40 18.15 18.15 4,970 -0.18(-0.98%)
Jul 23, 2007 18.10 18.39 18.10 18.33 25,020 -0.13(-0.70%)
Jul 20, 2007 18.25 18.69 18.25 18.46 55,019 -0.04(-0.22%)
Jul 19, 2007 17.79 18.85 17.79 18.50 74,640 +0.42(+2.32%)
Jul 18, 2007 17.65 18.15 17.65 18.08 67,703 +0.43(+2.44%)
Jul 17, 2007 17.62 18.25 17.62 17.65 171,584 -0.03(-0.17%)
Jul 16, 2007 17.65 17.95 17.16 17.68 49,369 -0.08(-0.45%)
Jul 13, 2007 18.38 18.38 17.76 17.76 44,608 -0.32(-1.77%)
Jul 12, 2007 16.84 19.37 16.82 18.08 107,865 +1.23(+7.30%)
Jul 11, 2007 16.49 16.96 16.49 16.85 87,536 +0.44(+2.68%)
Jul 10, 2007 16.57 16.78 16.13 16.41 99,219 +0.21(+1.30%)
Jul 09, 2007 14.97 16.48 14.82 16.20 108,757 +1.36(+9.16%)
Jul 06, 2007 14.80 14.95 14.50 14.84 23,066 +0.09(+0.61%)
Jul 05, 2007 14.60 14.90 14.28 14.75 21,943 +0.15(+1.03%)
Jul 03, 2007 14.00 14.68 14.00 14.60 40,500 +0.63(+4.51%)
Jul 02, 2007 14.10 14.24 13.92 13.97 15,431 +0.00(+0.00%)
Jun 29, 2007 14.10 14.24 13.92 13.97 15,431 -0.43(-2.99%)
Jun 28, 2007 14.31 14.44 14.28 14.40 14,643 +0.05(+0.35%)
Jun 27, 2007 13.61 14.35 13.59 14.35 49,463 +0.51(+3.68%)
Jun 26, 2007 14.15 14.23 12.20 13.84 68,990 -0.40(-2.81%)
Jun 25, 2007 14.25 14.41 14.18 14.24 13,343 -0.26(-1.79%)
Jun 22, 2007 14.59 14.59 14.50 14.50 63,049 -0.10(-0.68%)
Jun 21, 2007 14.46 14.69 14.41 14.60 102,780 +0.14(+0.97%)
Jun 20, 2007 14.69 14.69 14.38 14.46 22,988 -0.06(-0.41%)
Jun 19, 2007 14.69 14.69 14.49 14.52 17,055 -0.09(-0.62%)
Jun 18, 2007 14.52 14.74 14.52 14.61 10,221 +0.08(+0.55%)
Jun 15, 2007 14.73 14.73 14.40 14.53 14,550 +0.02(+0.14%)
Jun 14, 2007 14.35 14.74 14.24 14.51 30,105 +0.26(+1.82%)
Jun 13, 2007 14.25 14.26 13.85 14.25 73,167 +0.04(+0.28%)
Jun 12, 2007 14.41 14.49 14.21 14.21 33,224 -0.29(-2.00%)
Jun 11, 2007 14.35 14.55 14.31 14.50 14,585 +0.13(+0.90%)
Jun 08, 2007 14.01 14.49 14.01 14.37 59,212 -0.02(-0.14%)
Jun 07, 2007 14.68 14.68 14.31 14.39 48,148 -0.10(-0.69%)
Jun 06, 2007 14.69 14.70 14.48 14.49 92,447 -0.19(-1.29%)
Jun 05, 2007 14.68 14.80 14.61 14.68 36,822 +0.15(+1.03%)
Jun 04, 2007 14.47 14.80 14.47 14.53 49,313 +0.27(+1.89%)
Jun 01, 2007 13.98 14.38 13.96 14.26 43,232 +0.31(+2.22%)
May 31, 2007 13.90 13.99 13.80 13.95 23,391 +0.05(+0.36%)
May 30, 2007 13.76 13.90 13.71 13.90 133,822 +0.25(+1.83%)
May 29, 2007 13.48 13.88 13.48 13.65 135,290 +0.20(+1.49%)
May 25, 2007 13.44 13.48 13.42 13.45 16,820 +0.30(+2.28%)
May 24, 2007 13.26 13.45 13.00 13.15 58,917 -0.19(-1.42%)
May 23, 2007 13.16 13.36 13.16 13.34 18,547 +0.04(+0.30%)
May 22, 2007 13.10 13.38 12.95 13.30 17,957 +0.21(+1.60%)
May 21, 2007 12.91 13.09 12.90 13.09 32,967 +0.00(+0.00%)
May 18, 2007 12.91 13.09 12.90 13.09 32,967 +0.14(+1.08%)
May 17, 2007 12.98 13.20 12.80 12.95 50,824 -0.15(-1.15%)
May 16, 2007 13.00 13.20 13.00 13.10 40,748 +0.10(+0.77%)
May 15, 2007 12.88 13.09 12.86 13.00 77,927 +0.00(+0.00%)
May 14, 2007 13.63 13.80 12.85 13.00 45,998 -0.70(-5.11%)
May 11, 2007 13.48 13.88 13.42 13.70 15,220 +0.16(+1.18%)
May 10, 2007 13.75 13.88 13.40 13.54 55,162 -0.21(-1.53%)
May 09, 2007 13.65 13.91 13.65 13.75 56,176 +0.10(+0.73%)
May 08, 2007 13.64 13.73 13.50 13.65 39,554 -0.15(-1.09%)
May 07, 2007 13.19 14.00 13.19 13.80 64,938 +0.67(+5.10%)
May 04, 2007 12.75 13.37 12.75 13.13 63,972 +0.47(+3.71%)
May 03, 2007 12.28 12.75 12.28 12.66 54,593 +0.34(+2.76%)
May 02, 2007 12.30 12.41 12.20 12.32 16,555 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.