Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5000 0.4900 0.5000 190,886 +0.02(+3.09%)
Apr 28, 2022 0.5200 0.5200 0.4600 0.4850 1,031,992 +0.03(+7.78%)
Apr 27, 2022 0.4700 0.4700 0.4500 0.4500 16,960 -0.01(-1.10%)
Apr 26, 2022 0.4500 0.4550 0.4500 0.4550 44,206 +0.00(+0.00%)
Apr 25, 2022 0.4550 0.4550 0.4500 0.4550 29,457 +0.00(+0.00%)
Apr 22, 2022 0.4600 0.4650 0.4550 0.4550 8,085 +0.00(+0.00%)
Apr 21, 2022 0.4800 0.4800 0.4550 0.4550 29,659 -0.01(-3.19%)
Apr 20, 2022 0.4800 0.4800 0.4700 0.4700 392,498 -0.01(-2.08%)
Apr 19, 2022 0.4850 0.5000 0.4800 0.4800 84,941 +0.01(+1.05%)
Apr 18, 2022 0.4950 0.4950 0.4700 0.4750 176,128 -0.02(-3.06%)
Apr 14, 2022 0.4900 0 -0.01(-2.00%)
Apr 13, 2022 0.5100 0.5100 0.5000 0.5000 31,381 +0.00(+0.00%)
Apr 12, 2022 0.5200 0.5200 0.5000 0.5000 114,127 -0.02(-3.85%)
Apr 11, 2022 0.4800 0.5200 0.4700 0.5200 401,531 +0.05(+10.64%)
Apr 08, 2022 0.4450 0.4700 0.4450 0.4700 156,094 +0.03(+6.82%)
Apr 07, 2022 0.4500 0.4500 0.4400 0.4400 4,545 -0.01(-1.12%)
Apr 06, 2022 0.4450 0.4450 0.4350 0.4450 38,955 -0.01(-2.20%)
Apr 05, 2022 0.4350 0.4550 0.4350 0.4550 31,204 +0.01(+2.25%)
Apr 04, 2022 0.4550 0.4550 0.4350 0.4450 77,249 -0.01(-2.20%)
Apr 01, 2022 0.4600 0.4600 0.4550 0.4550 27,735 -0.01(-1.09%)
Mar 31, 2022 0.4750 0.4750 0.4450 0.4600 271,981 -0.01(-3.16%)
Mar 30, 2022 0.4750 0.4850 0.4700 0.4750 57,141 +0.01(+2.15%)
Mar 29, 2022 0.4900 0.4900 0.4650 0.4650 93,679 -0.02(-5.10%)
Mar 28, 2022 0.4450 0.5000 0.4450 0.4900 270,917 +0.04(+8.89%)
Mar 25, 2022 0.4500 0.4550 0.4450 0.4500 104,897 +0.00(+0.00%)
Mar 24, 2022 0.4400 0.4500 0.4400 0.4500 53,369 +0.00(+0.00%)
Mar 23, 2022 0.4450 0.4500 0.4350 0.4500 85,956 +0.01(+2.27%)
Mar 22, 2022 0.4400 0.4500 0.4400 0.4400 31,944 +0.00(+0.00%)
Mar 21, 2022 0.4400 0.4400 0.4400 0.4400 3,462 +0.00(+0.00%)
Mar 18, 2022 0.4400 0.4400 0.4400 0.4400 4,131 -0.01(-1.12%)
Mar 17, 2022 0.4400 0.4450 0.4400 0.4450 6,041 +0.01(+1.14%)
Mar 16, 2022 0.4250 0.4400 0.4250 0.4400 21,159 +0.01(+2.33%)
Mar 15, 2022 0.4300 0.4350 0.4250 0.4300 80,697 +0.00(+0.00%)
Mar 14, 2022 0.4450 0.4450 0.4300 0.4300 30,939 -0.01(-1.15%)
Mar 11, 2022 0.4350 0.4350 0.4350 0.4350 15,233 -0.01(-1.14%)
Mar 10, 2022 0.4400 0.4400 0.4400 0.4400 2,817 -0.01(-2.22%)
Mar 09, 2022 0.4350 0.4500 0.4350 0.4500 31,145 +0.00(+0.00%)
Mar 08, 2022 0.4350 0.4650 0.4350 0.4500 58,861 +0.02(+3.45%)
Mar 07, 2022 0.4450 0.4600 0.4350 0.4350 270,060 -0.03(-5.43%)
Mar 04, 2022 0.4200 0.4650 0.4200 0.4600 109,864 -0.01(-1.08%)
Mar 03, 2022 0.4850 0.4850 0.4550 0.4650 22,325 -0.01(-2.11%)
Mar 02, 2022 0.4900 0.4900 0.4700 0.4750 63,597 -0.02(-4.04%)
Mar 01, 2022 0.5000 0.5000 0.4900 0.4950 9,341 -0.01(-1.00%)
Feb 28, 2022 0.4800 0.5000 0.4800 0.5000 90,422 +0.02(+4.17%)
Feb 24, 2022 0.4800 42 +0.00(+0.00%)
Feb 23, 2022 0.4850 0.5100 0.4750 0.4800 103,514 +0.00(+0.00%)
Feb 22, 2022 0.4900 0.4900 0.4700 0.4800 103,422 +0.00(+0.00%)
Feb 18, 2022 0.4800 0 +0.02(+5.49%)
Feb 17, 2022 0.4800 0.4800 0.4550 0.4550 19,824 -0.01(-3.19%)
Feb 16, 2022 0.4800 0.4850 0.4650 0.4700 135,031 -0.02(-3.09%)
Feb 15, 2022 0.4650 0.4850 0.4600 0.4850 58,421 +0.01(+1.04%)
Feb 14, 2022 0.4700 0.4850 0.4500 0.4800 107,720 +0.02(+4.35%)
Feb 11, 2022 0.4500 0.4700 0.4400 0.4600 108,938 +0.01(+2.22%)
Feb 10, 2022 0.4600 0.4650 0.4500 0.4500 115,230 -0.02(-4.26%)
Feb 09, 2022 0.4650 0.4700 0.4600 0.4700 41,039 +0.01(+2.17%)
Feb 08, 2022 0.4600 0.4600 0.4400 0.4600 180,629 +0.01(+1.10%)
Feb 07, 2022 0.4600 0.4650 0.4550 0.4550 110,193 +0.01(+1.11%)
Feb 04, 2022 0.4400 0.4600 0.4400 0.4500 156,726 +0.01(+2.27%)
Feb 03, 2022 0.4400 0.4550 0.4400 280,911 +0.00(+0.00%)
Feb 02, 2022 0.4550 0.4550 0.4300 0.4400 179,365 -0.01(-1.12%)
Feb 01, 2022 0.4550 0.4550 0.4300 0.4450 248,184 +0.01(+1.14%)
Jan 31, 2022 0.4400 0.4400 0.4300 0.4400 134,195 +0.01(+1.15%)
Jan 28, 2022 0.4400 0.4400 0.4100 0.4350 60,538 -0.01(-1.14%)
Jan 27, 2022 0.4500 0.4500 0.4300 0.4400 18,117 +0.01(+1.15%)
Jan 26, 2022 0.4350 0.4400 0.4350 0.4350 41,155 +0.01(+1.16%)
Jan 25, 2022 0.4300 0.4550 0.4000 0.4300 130,831 +0.00(+0.00%)
Jan 24, 2022 0.4200 0.4300 0.4050 0.4300 56,437 +0.02(+3.61%)
Jan 21, 2022 0.4200 0.4200 0.4100 0.4150 81,470 +0.00(+0.00%)
Jan 20, 2022 0.4400 0.4400 0.4150 0.4150 284,926 -0.03(-5.68%)
Jan 19, 2022 0.4300 0.4400 0.4300 0.4400 634,010 +0.01(+2.33%)
Jan 18, 2022 0.4300 0.4300 0.4250 0.4300 27,525 -0.01(-2.27%)
Jan 17, 2022 0.4300 0.4400 0.4300 0.4400 17,081 +0.01(+1.15%)
Jan 14, 2022 0.4350 0.4400 0.4300 0.4350 7,521 -0.01(-1.14%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 18,076 -0.02(-3.30%)
Jan 12, 2022 0.4500 0.4600 0.4500 0.4550 102,645 +0.02(+4.60%)
Jan 11, 2022 0.4350 0.4500 0.4250 0.4350 70,993 +0.01(+1.16%)
Jan 10, 2022 0.4400 0.4400 0.4300 0.4300 6,331 -0.01(-2.27%)
Jan 07, 2022 0.4350 0.4400 0.4350 0.4400 9,890 +0.02(+3.53%)
Jan 06, 2022 0.4350 0.4350 0.4250 0.4250 7,882 -0.02(-3.41%)
Jan 05, 2022 0.4350 0.4400 0.4300 0.4400 17,564 +0.00(+0.00%)
Jan 04, 2022 0.4300 0.4500 0.4250 0.4400 98,071 +0.01(+1.15%)
Dec 31, 2021 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Dec 30, 2021 0.4300 0.4400 0.4300 0.4300 135,740 +0.00(+0.00%)
Dec 29, 2021 0.4300 0.4300 0.4200 0.4300 136,506 -0.01(-1.15%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 23, 2021 0.4400 0.4500 0.4350 0.4400 103,602 +0.01(+1.15%)
Dec 22, 2021 0.4300 0.4400 0.4300 0.4350 22,501 +0.01(+1.16%)
Dec 21, 2021 0.4300 0.4400 0.4300 0.4300 38,442 +0.00(+0.00%)
Dec 20, 2021 0.4300 0.4400 0.4300 0.4300 110,901 -0.01(-1.15%)
Dec 17, 2021 0.4300 0.4350 0.4250 0.4350 63,074 -0.01(-1.14%)
Dec 16, 2021 0.4300 0.4400 0.4250 0.4400 56,760 +0.01(+2.33%)
Dec 15, 2021 0.4350 0.4400 0.4250 0.4300 84,535 +0.00(+0.00%)
Dec 14, 2021 0.4400 0.4400 0.4200 0.4300 75,287 +0.00(+0.00%)
Dec 13, 2021 0.4500 0.4500 0.4150 0.4300 124,774 -0.01(-2.27%)
Dec 10, 2021 0.4450 0.4500 0.4400 0.4400 36,946 -0.01(-1.12%)
Dec 09, 2021 0.4500 0.4650 0.4450 0.4450 167,523 +0.01(+1.14%)
Dec 08, 2021 0.4450 0.4500 0.4400 0.4400 145,322 -0.01(-1.12%)
Dec 07, 2021 0.4650 0.4650 0.4400 0.4450 116,529 +0.00(+0.00%)
Dec 06, 2021 0.4600 0.4600 0.4450 0.4450 53,648 -0.01(-1.11%)
Dec 03, 2021 0.4450 0.4500 0.4450 0.4500 23,035 -0.01(-1.10%)
Dec 02, 2021 0.4450 0.4550 0.4450 0.4550 9,297 +0.00(+0.00%)
Dec 01, 2021 0.4550 0.4550 0.4500 0.4550 9,571 +0.01(+1.11%)
Nov 30, 2021 0.4500 0.4600 0.4450 0.4500 186,107 -0.01(-2.17%)
Nov 29, 2021 0.4600 0.4600 0.4350 0.4600 57,247 +0.02(+4.55%)
Nov 26, 2021 0.4700 0.4700 0.4400 0.4400 117,790 -0.03(-6.38%)
Nov 25, 2021 0.4750 0.4750 0.4700 0.4700 7,113 +0.00(+0.00%)
Nov 24, 2021 0.4700 0.4700 0.4700 0.4700 30,973 +0.00(+1.08%)
Nov 23, 2021 0.4850 0.4850 0.4650 0.4650 40,639 -0.01(-3.12%)
Nov 22, 2021 0.4750 0.4850 0.4700 0.4800 7,977 +0.01(+3.23%)
Nov 19, 2021 0.4600 0.4650 0.4600 0.4650 169,887 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4650 0.4650 0.4650 179,671 -0.00(-1.06%)
Nov 17, 2021 0.4750 0.4850 0.4700 0.4700 63,854 +0.00(+0.00%)
Nov 16, 2021 0.4700 0.4750 0.4650 0.4700 13,059 -0.01(-1.05%)
Nov 15, 2021 0.5000 0.4950 0.4750 0.4750 21,516 -0.02(-4.04%)
Nov 12, 2021 0.4850 0.4950 0.4500 0.4950 44,044 -0.01(-1.00%)
Nov 11, 2021 0.5100 0.5100 0.4800 0.5000 58,016 +0.00(+0.00%)
Nov 09, 2021 0.5100 0.5100 0.4950 0.5000 22,014 +0.01(+1.01%)
Nov 08, 2021 0.5200 0.5200 0.4950 0.4950 139,780 -0.02(-2.94%)
Nov 05, 2021 0.5200 0.5300 0.5100 0.5100 15,458 -0.01(-1.92%)
Nov 04, 2021 0.5300 0.5300 0.5200 0.5200 39,704 -0.01(-1.89%)
Nov 03, 2021 0.5200 0.5300 0.5000 0.5300 57,342 +0.02(+3.92%)
Nov 02, 2021 0.5400 0.5400 0.5100 0.5100 41,732 -0.02(-3.77%)
Nov 01, 2021 0.5400 0.5200 0.5300 0.5300 41,335 +0.01(+1.92%)
Oct 29, 2021 0.5200 0.5300 0.5100 0.5200 18,290 +0.00(+0.00%)
Oct 28, 2021 0.5100 0.5200 0.5100 0.5200 3,202 +0.00(+0.00%)
Oct 27, 2021 0.5400 0.5400 0.5100 0.5200 55,865 -0.02(-3.70%)
Oct 26, 2021 0.5300 0.5400 0.5400 73,736 +0.01(+1.89%)
Oct 25, 2021 0.5500 0.5500 0.5200 0.5300 244,927 -0.01(-1.85%)
Oct 22, 2021 0.5500 0.5500 0.5100 0.5400 58,538 -0.02(-3.57%)
Oct 21, 2021 0.5000 0.5600 0.4950 0.5600 463,927 +0.07(+14.29%)
Oct 20, 2021 0.4950 0.4950 0.4850 0.4900 27,775 -0.01(-2.00%)
Oct 19, 2021 0.5000 0.5100 0.4900 0.5000 99,736 +0.02(+3.09%)
Oct 18, 2021 0.4950 0.4950 0.4850 0.4850 41,710 -0.01(-1.02%)
Oct 15, 2021 0.4900 0.4950 0.4900 0.4900 11,369 -0.01(-1.01%)
Oct 14, 2021 0.5100 0.5100 0.4900 0.4950 110,568 -0.01(-1.00%)
Oct 13, 2021 0.5100 0.5200 0.5000 0.5000 262,561 +0.00(+0.00%)
Oct 12, 2021 0.5100 0.5100 0.4900 0.5000 244,241 +0.01(+2.04%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 07, 2021 0.4800 0.4850 0.4800 0.4800 24,569 +0.00(+0.00%)
Oct 06, 2021 0.4800 0.4900 0.4750 0.4800 63,725 -0.02(-3.03%)
Oct 05, 2021 0.4950 0.5000 0.4850 0.4950 87,383 +0.01(+1.02%)
Oct 04, 2021 0.4500 0.5000 0.4500 0.4900 436,506 +0.04(+8.89%)
Oct 01, 2021 0.4400 0.4600 0.4400 0.4500 70,380 +0.01(+2.27%)
Sep 30, 2021 0.4350 0.4400 0.4350 0.4400 150,672 -0.01(-1.12%)
Sep 29, 2021 0.4250 0.4450 0.4250 0.4450 332,015 +0.02(+4.71%)
Sep 28, 2021 0.4250 0.4500 0.4200 0.4250 184,992 +0.00(+0.00%)
Sep 27, 2021 0.4250 0.4300 0.4250 0.4250 118,736 +0.01(+1.19%)
Sep 24, 2021 0.4350 0.4350 0.4100 0.4200 650,245 -0.01(-1.18%)
Sep 23, 2021 0.4400 0.4400 0.4250 0.4250 88,626 -0.02(-3.41%)
Sep 22, 2021 0.4400 0.4400 0.4300 0.4400 4,392,786 -0.01(-2.22%)
Sep 21, 2021 0.4450 0.4500 0.4400 0.4500 359,653 +0.01(+1.12%)
Sep 20, 2021 0.4400 0.4450 0.4400 0.4450 10,883 -0.01(-1.11%)
Sep 17, 2021 0.4500 0.4500 0.4400 0.4500 42,801 +0.01(+1.12%)
Sep 16, 2021 0.4450 0.4450 0.4425 0.4450 22,923 +0.00(+0.00%)
Sep 15, 2021 0.4500 0.4500 0.4400 0.4450 85,701 -0.01(-1.11%)
Sep 14, 2021 0.4550 0.4550 0.4400 0.4500 85,705 -0.01(-1.10%)
Sep 13, 2021 0.4500 0.4550 0.4450 0.4550 59,165 +0.01(+1.11%)
Sep 10, 2021 0.4500 0.4500 0.4450 0.4500 21,757 +0.00(+0.00%)
Sep 09, 2021 0.4500 0.4600 0.4500 0.4500 112,301 +0.00(+0.00%)
Sep 08, 2021 0.4450 0.4600 0.4450 0.4500 99,364 +0.01(+1.12%)
Sep 07, 2021 0.4500 0.4650 0.4450 0.4450 109,900 -0.02(-3.26%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 02, 2021 0.4700 0.4700 0.4450 0.4500 56,790 -0.02(-5.26%)
Sep 01, 2021 0.4600 0.4750 0.4600 0.4750 48,012 +0.01(+3.26%)
Aug 31, 2021 0.4500 0.4650 0.4400 0.4600 45,497 +0.01(+2.22%)
Aug 30, 2021 0.4450 0.4500 0.4400 0.4500 76,987 -0.01(-1.10%)
Aug 27, 2021 0.4500 0.4550 0.4450 0.4550 46,786 -0.02(-4.21%)
Aug 26, 2021 0.4300 0.4750 0.4300 0.4750 30,483 +0.05(+11.76%)
Aug 25, 2021 0.4400 0.4400 0.4200 0.4250 71,829 -0.01(-1.16%)
Aug 24, 2021 0.4400 0.4400 0.4150 0.4300 189,497 -0.02(-3.37%)
Aug 23, 2021 0.4550 0.4550 0.4400 0.4450 49,708 -0.01(-1.11%)
Aug 20, 2021 0.4550 0.4700 0.4350 0.4500 36,347 -0.01(-2.17%)
Aug 19, 2021 0.4350 0.4800 0.4350 0.4600 126,664 +0.01(+2.22%)
Aug 18, 2021 0.4400 0.4500 0.4300 0.4500 37,967 +0.00(+0.00%)
Aug 17, 2021 0.4500 0.4500 0.4500 0.4500 7,947 +0.00(+0.00%)
Aug 16, 2021 0.4450 0.4500 0.4450 0.4500 16,941 +0.01(+1.12%)
Aug 13, 2021 0.4550 0.4650 0.4350 0.4450 57,737 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.4450 0.4450 14,421 +0.02(+3.49%)
Aug 11, 2021 0.4400 0.4400 0.4300 0.4300 20,014 -0.01(-1.15%)
Aug 10, 2021 0.4500 0.4500 0.4200 0.4350 73,439 -0.02(-3.33%)
Aug 09, 2021 0.4550 0.4550 0.4200 0.4500 42,058 -0.01(-1.10%)
Aug 06, 2021 0.4600 0.4600 0.4500 0.4550 46,746 +0.00(+0.00%)
Aug 05, 2021 0.4600 0.4900 0.4500 0.4550 257,232 -0.01(-1.09%)
Aug 04, 2021 0.4750 0.4750 0.4600 0.4600 21,460 -0.01(-2.13%)
Aug 03, 2021 0.4700 0.4750 0.4700 0.4700 10,965 +0.00(+1.08%)
Jul 30, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 29, 2021 0.4550 0.4700 0.4550 0.4650 28,675 +0.01(+2.20%)
Jul 28, 2021 0.4550 0.4550 0.4550 0.4550 1,015 +0.01(+1.11%)
Jul 27, 2021 0.4700 0.4700 0.4500 0.4500 58,315 -0.02(-4.26%)
Jul 26, 2021 0.4600 0.4700 0.4600 0.4700 8,593 +0.00(+0.00%)
Jul 23, 2021 0.4600 0.4700 0.4600 0.4700 61,364 +0.00(+0.00%)
Jul 22, 2021 0.4750 0.4750 0.4700 0.4700 7,623 +0.00(+0.00%)
Jul 21, 2021 0.4900 0.4900 0.4700 0.4700 99,845 -0.01(-2.08%)
Jul 20, 2021 0.4700 0.4800 0.4700 0.4800 8,206 +0.02(+4.35%)
Jul 19, 2021 0.4500 0.4600 0.4400 0.4600 51,021 +0.01(+1.10%)
Jul 16, 2021 0.4600 0.4550 0.4550 0.4550 116,444 -0.01(-2.15%)
Jul 15, 2021 0.4700 0.4700 0.4650 0.4650 49,030 +0.00(+0.00%)
Jul 14, 2021 0.4700 0.4700 0.4650 0.4650 14,154 -0.00(-1.06%)
Jul 13, 2021 0.4650 0.4700 0.4600 0.4700 22,017 +0.00(+0.00%)
Jul 12, 2021 0.4750 0.4800 0.4650 0.4700 79,668 -0.01(-1.05%)
Jul 09, 2021 0.4800 0.4800 0.4750 0.4750 92,060 +0.00(+0.00%)
Jul 08, 2021 0.4750 0.4850 0.4750 0.4750 153,350 +0.01(+2.15%)
Jul 07, 2021 0.4700 0.4750 0.4650 0.4650 22,010 -0.00(-1.06%)
Jul 06, 2021 0.4700 0.4750 0.4700 0.4700 36,499 +0.00(+0.00%)
Jul 05, 2021 0.4900 0.4900 0.4700 0.4700 13,705 +0.00(+0.00%)
Jul 02, 2021 0.4800 0.4800 0.4700 0.4700 30,336 -0.01(-1.05%)
Jun 30, 2021 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Jun 29, 2021 0.4700 0.4800 0.4700 0.4800 24,568 +0.00(+0.00%)
Jun 28, 2021 0.4800 0.4800 0.4800 0.4800 3,404 -0.01(-1.03%)
Jun 25, 2021 0.4750 0.4850 0.4750 0.4850 10,562 +0.01(+2.11%)
Jun 24, 2021 0.4750 0.4800 0.4700 0.4750 45,343 -0.01(-1.04%)
Jun 23, 2021 0.4950 0.4950 0.4800 0.4800 12,394 +0.00(+0.00%)
Jun 22, 2021 0.4900 0.5000 0.4800 0.4800 133,052 -0.01(-2.04%)
Jun 21, 2021 0.4850 0.4900 0.4850 0.4900 28,949 -0.01(-1.01%)
Jun 18, 2021 0.4900 0.4950 0.4850 0.4950 33,359 +0.01(+1.02%)
Jun 17, 2021 0.4950 0.4950 0.4900 0.4900 1,861 -0.01(-1.01%)
Jun 16, 2021 0.4900 0.4950 0.4900 0.4950 4,265 +0.00(+0.00%)
Jun 15, 2021 0.5000 0.5100 0.4950 0.4950 29,249 -0.02(-2.94%)
Jun 14, 2021 0.4900 0.5100 0.4900 0.5100 25,090 +0.02(+3.03%)
Jun 11, 2021 0.5000 0.5100 0.4900 0.4950 162,987 +0.01(+1.02%)
Jun 10, 2021 0.5100 0.5100 0.4900 0.4900 179,491 -0.01(-2.00%)
Jun 09, 2021 0.4900 0.5000 0.4850 0.5000 268,075 +0.01(+2.04%)
Jun 08, 2021 0.4750 0.4900 0.4750 0.4900 78,498 +0.02(+3.16%)
Jun 07, 2021 0.4800 0.4900 0.4700 0.4750 189,900 -0.01(-2.06%)
Jun 04, 2021 0.4850 0.4900 0.4800 0.4850 70,155 +0.01(+1.04%)
Jun 03, 2021 47.50 0.4900 0.4700 0.4800 7,557,700 +0.01(+1.05%)
Jun 02, 2021 0.4800 0.4950 0.4700 0.4750 77,053 -0.01(-1.04%)
Jun 01, 2021 0.4700 0.4850 0.4700 0.4800 416,328 +0.01(+3.23%)
May 31, 2021 0.4700 0.4750 0.4600 0.4650 76,580 +0.01(+2.20%)
May 28, 2021 0.4750 0.4800 0.4550 0.4550 188,788 -0.01(-1.09%)
May 27, 2021 0.4800 0.4800 0.4600 0.4600 416,105 -0.02(-4.17%)
May 26, 2021 0.4650 0.4900 0.4600 0.4800 615,554 +0.01(+3.23%)
May 25, 2021 0.4700 0.4800 0.4650 0.4650 93,128 -0.00(-1.06%)
May 21, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 20, 2021 0.4650 0.4700 0.4650 0.4700 21,614 +0.01(+2.17%)
May 19, 2021 0.4600 0.4700 0.4600 0.4600 8,913 -0.01(-1.08%)
May 18, 2021 0.4750 0.4800 0.4650 0.4650 157,293 -0.01(-3.12%)
May 17, 2021 0.4700 0.4900 0.4600 0.4800 126,822 +0.01(+2.13%)
May 14, 2021 0.4850 0.4850 0.4700 0.4700 142,291 -0.01(-2.08%)
May 13, 2021 0.4700 0.4800 0.4700 0.4800 55,642 +0.00(+0.00%)
May 12, 2021 0.4900 0.4900 0.4650 0.4800 80,181 -0.01(-1.03%)
May 11, 2021 0.4950 0.4950 0.4350 0.4850 82,396 -0.02(-3.00%)
May 10, 2021 0.5100 0.5300 0.4950 0.5000 105,967 +0.00(+0.00%)
May 07, 2021 0.5400 0.5400 0.4900 0.5000 390,160 +0.03(+7.53%)
May 06, 2021 0.4800 0.4800 0.4600 0.4650 16,690 -0.01(-3.12%)
May 05, 2021 0.4650 0.4850 0.4650 0.4800 61,578 +0.01(+3.23%)
May 04, 2021 0.4750 0.4750 0.4500 0.4650 32,938 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.