Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.480 -0.120 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5100 0.5100 0.4450 0.4700 151,631 -0.03(-6.00%)
Apr 29, 2021 0.5000 0.5100 0.4900 0.5000 33,179 +0.01(+2.04%)
Apr 28, 2021 0.4850 0.4900 0.4750 0.4900 36,198 +0.00(+0.00%)
Apr 27, 2021 0.4900 0.4900 0.4900 0.4900 4,337 +0.00(+0.00%)
Apr 26, 2021 0.4900 0.4900 0.4900 0.4900 3,515 +0.00(+0.00%)
Apr 23, 2021 0.4900 0.4900 0.4550 0.4900 67,691 +0.00(+0.00%)
Apr 22, 2021 0.4950 0.5100 0.4900 0.4900 23,866 -0.01(-1.01%)
Apr 21, 2021 0.4950 0.4950 0.4950 0.4950 1,130 +0.01(+1.02%)
Apr 20, 2021 0.5000 0.5000 0.4850 0.4900 35,683 -0.01(-2.00%)
Apr 19, 2021 0.5100 0.5100 0.5000 0.5000 8,988 +0.01(+2.04%)
Apr 16, 2021 0.5000 0.5100 0.4900 0.4900 62,890 -0.03(-5.77%)
Apr 15, 2021 0.4900 0.5200 0.4800 0.5200 259,227 +0.02(+4.00%)
Apr 14, 2021 0.5000 0.5100 0.4800 0.5000 108,496 -0.01(-1.96%)
Apr 13, 2021 0.5200 0.5300 0.5100 0.5100 78,290 -0.01(-1.92%)
Apr 12, 2021 0.5300 0.5300 0.5100 0.5200 14,629 -0.01(-1.89%)
Apr 09, 2021 0.5300 0.5600 0.5300 0.5300 117,533 +0.00(+0.00%)
Apr 08, 2021 0.5300 0.5300 0.5100 0.5300 74,528 -0.01(-1.85%)
Apr 07, 2021 0.5400 0.5400 0.5200 0.5400 70,514 +0.01(+1.89%)
Apr 06, 2021 0.5500 0.5500 0.5100 0.5300 107,496 -0.02(-3.64%)
Apr 05, 2021 0.5700 0.5700 0.5500 0.5500 106,350 -0.02(-3.51%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Mar 31, 2021 0.5600 0.5700 0.5500 0.5600 153,538 -0.01(-1.75%)
Mar 30, 2021 0.5500 0.5700 0.5500 0.5700 30,829 +0.00(+0.00%)
Mar 29, 2021 0.5800 0.5800 0.5400 0.5700 68,967 +0.00(+0.00%)
Mar 26, 2021 0.5500 0.6000 0.5400 0.5700 491,429 +0.05(+9.62%)
Mar 25, 2021 0.5500 0.5600 0.5000 0.5200 683,350 -0.09(-14.75%)
Mar 24, 2021 0.6100 0.6300 0.6100 0.6100 107,195 +0.01(+1.67%)
Mar 23, 2021 0.6000 0.6100 0.6000 0.6000 33,440 -0.01(-1.64%)
Mar 22, 2021 0.6100 0.6100 0.6000 0.6100 123,295 -0.01(-1.61%)
Mar 19, 2021 0.5900 0.6200 0.5800 0.6200 94,912 +0.02(+3.33%)
Mar 18, 2021 0.6100 0.6200 0.6000 0.6000 103,558 -0.01(-1.64%)
Mar 17, 2021 0.6100 0.6400 0.6100 0.6100 314,420 +0.01(+1.67%)
Mar 16, 2021 0.5900 0.6000 0.5600 0.6000 345,157 +0.05(+9.09%)
Mar 15, 2021 0.5600 0.5700 0.5500 0.5500 127,826 +0.01(+1.85%)
Mar 12, 2021 0.5400 0.5600 0.5400 0.5400 138,995 -0.02(-3.57%)
Mar 11, 2021 0.5400 0.5600 0.5400 0.5600 355,648 +0.04(+7.69%)
Mar 10, 2021 0.5100 0.5400 0.5100 0.5200 66,005 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5200 0.4900 0.5200 52,222 +0.01(+1.96%)
Mar 08, 2021 0.5000 0.5100 0.4900 0.5100 113,345 +0.01(+2.00%)
Mar 05, 2021 0.4800 0.5100 0.4700 0.5000 190,105 +0.03(+6.38%)
Mar 04, 2021 0.4800 0.4850 0.4650 0.4700 31,702 -0.01(-2.08%)
Mar 03, 2021 0.4950 0.5000 0.4800 0.4800 141,794 -0.02(-4.00%)
Mar 02, 2021 0.5000 0.5000 0.4300 0.5000 155,090 +0.00(+0.00%)
Mar 01, 2021 0.5000 0.5000 0.4900 0.5000 234,537 +0.00(+0.00%)
Feb 26, 2021 0.5000 0.5100 0.5000 0.5000 48,772 +0.00(+0.00%)
Feb 25, 2021 0.5100 0.5100 0.5000 0.5000 95,868 -0.02(-3.85%)
Feb 24, 2021 0.5300 0.5300 0.5000 0.5200 106,416 +0.01(+1.96%)
Feb 23, 2021 0.5100 0.5300 0.5100 0.5100 129,285 -0.02(-3.77%)
Feb 22, 2021 0.5200 0.5400 0.5100 0.5300 148,773 +0.00(+0.00%)
Feb 19, 2021 0.5200 0.5300 0.5200 0.5300 22,846 +0.01(+1.92%)
Feb 18, 2021 0.5200 0.5300 0.5200 0.5200 37,139 +0.01(+1.96%)
Feb 17, 2021 0.5200 0.5400 0.5100 0.5100 38,664 -0.02(-3.77%)
Feb 16, 2021 0.5200 0.5400 0.5100 0.5300 54,679 +0.01(+1.92%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 11, 2021 0.5400 0.5500 0.5100 0.5300 76,676 -0.01(-1.85%)
Feb 10, 2021 0.5400 0.5400 0.5300 0.5400 95,263 -0.01(-1.82%)
Feb 09, 2021 0.5500 0.5500 0.5300 0.5500 79,461 +0.00(+0.00%)
Feb 08, 2021 0.5300 0.5700 0.5300 0.5500 59,552 +0.01(+1.85%)
Feb 05, 2021 0.5400 0.5400 0.5300 0.5400 111,617 +0.00(+0.00%)
Feb 04, 2021 0.5200 0.5400 0.5100 0.5400 93,355 +0.02(+3.85%)
Feb 03, 2021 0.5200 0.5300 0.5100 0.5200 26,013 -0.01(-1.89%)
Feb 02, 2021 0.5300 0.5400 0.5300 0.5300 39,661 -0.01(-1.85%)
Feb 01, 2021 0.5200 0.5400 0.5200 0.5400 57,244 +0.03(+5.88%)
Jan 29, 2021 0.5400 0.5400 0.5100 0.5100 54,497 -0.02(-3.77%)
Jan 28, 2021 0.4900 0.5400 0.4900 0.5300 68,742 +0.03(+6.00%)
Jan 27, 2021 0.5200 0.5200 0.4800 0.5000 175,957 -0.01(-1.96%)
Jan 26, 2021 0.5200 0.5300 0.5000 0.5100 96,442 +0.00(+0.00%)
Jan 25, 2021 0.5200 0.5200 0.5100 0.5100 234,974 -0.02(-3.77%)
Jan 22, 2021 0.5300 0.5400 0.5200 0.5300 72,976 -0.01(-1.85%)
Jan 21, 2021 0.5500 0.5500 0.5300 0.5400 52,485 +0.01(+1.89%)
Jan 20, 2021 0.5500 0.5600 0.5300 0.5300 73,306 -0.03(-5.36%)
Jan 19, 2021 0.5700 0.5800 0.5500 0.5600 56,120 +0.00(+0.00%)
Jan 18, 2021 0.5500 0.5800 0.5500 0.5600 150,082 -0.02(-3.45%)
Jan 15, 2021 0.5900 0.5900 0.5700 0.5800 87,475 -0.01(-1.69%)
Jan 14, 2021 0.6100 0.6200 0.5900 0.5900 47,633 -0.03(-4.84%)
Jan 13, 2021 0.5900 0.6300 0.5900 0.6200 53,536 +0.02(+3.33%)
Jan 12, 2021 0.5900 0.6200 0.5900 0.6000 181,229 +0.02(+3.45%)
Jan 11, 2021 0.6000 0.6100 0.5800 0.5800 722,352 +0.07(+13.73%)
Jan 08, 2021 0.5400 0.5400 0.5000 0.5100 79,366 -0.01(-1.92%)
Jan 07, 2021 0.5400 0.5500 0.5200 0.5200 63,119 -0.02(-3.70%)
Jan 06, 2021 0.5300 0.5500 0.5300 0.5400 17,805 -0.01(-1.82%)
Jan 05, 2021 0.5500 0.5500 0.5200 0.5500 113,451 +0.00(+0.00%)
Jan 04, 2021 0.5400 0.5600 0.5400 0.5500 104,424 -0.02(-3.51%)
Dec 31, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 30, 2020 0.5500 0.5700 0.5400 0.5700 54,104 +0.01(+1.79%)
Dec 29, 2020 0.5700 0.5700 0.5400 0.5600 325,252 -0.01(-1.75%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 23, 2020 0.5500 0.5600 0.5500 0.5500 72,367 -0.01(-1.79%)
Dec 22, 2020 0.5500 0.5700 0.5500 0.5600 138,406 +0.00(+0.00%)
Dec 21, 2020 0.5500 0.5700 0.5500 0.5600 93,187 -0.03(-5.08%)
Dec 18, 2020 0.5800 0.6000 0.5600 0.5900 547,849 +0.03(+5.36%)
Dec 17, 2020 0.5300 0.5600 0.5300 0.5600 423,512 +0.03(+5.66%)
Dec 16, 2020 0.5200 0.5600 0.5200 0.5300 444,830 +0.02(+3.92%)
Dec 15, 2020 0.5200 0.5200 0.5000 0.5100 106,536 +0.02(+3.03%)
Dec 14, 2020 0.5100 0.5300 0.4950 0.4950 232,018 -0.03(-4.81%)
Dec 11, 2020 0.5400 0.5400 0.5100 0.5200 72,790 -0.02(-3.70%)
Dec 10, 2020 0.5500 0.5500 0.5300 0.5400 101,495 +0.00(+0.00%)
Dec 09, 2020 0.5300 0.5600 0.5300 0.5400 386,206 +0.01(+1.89%)
Dec 08, 2020 0.4900 0.5300 0.4900 0.5300 1,574,213 +0.06(+12.77%)
Dec 07, 2020 0.4850 0.4900 0.4700 0.4700 197,755 -0.02(-4.08%)
Dec 04, 2020 0.4950 0.5000 0.4900 0.4900 25,122 +0.00(+0.00%)
Dec 03, 2020 0.4950 0.5000 0.4750 0.4900 186,075 +0.00(+0.00%)
Dec 02, 2020 0.4950 0.5000 0.4800 0.4900 298,264 +0.01(+2.08%)
Dec 01, 2020 0.4800 0.4800 0.4650 0.4800 16,256 +0.01(+1.05%)
Nov 30, 2020 0.4750 0.4800 0.4650 0.4750 114,240 +0.01(+1.06%)
Nov 27, 2020 0.4600 0.4750 0.4600 0.4700 33,652 +0.02(+4.44%)
Nov 26, 2020 0.4850 0.4850 0.4500 0.4500 116,672 -0.02(-3.23%)
Nov 25, 2020 0.4700 0.4700 0.4600 0.4650 106,012 -0.00(-1.06%)
Nov 24, 2020 0.4550 0.4800 0.4550 0.4700 119,560 +0.01(+2.17%)
Nov 23, 2020 0.4300 0.4600 0.4300 0.4600 173,033 +0.03(+6.98%)
Nov 20, 2020 0.4200 0.4300 0.4200 0.4300 4 +0.01(+1.18%)
Nov 19, 2020 0.4050 0.4300 0.4050 0.4250 50,520 +0.01(+1.19%)
Nov 18, 2020 0.4200 0.4350 0.4200 0.4200 106,100 -0.01(-1.18%)
Nov 17, 2020 0.4350 0.4400 0.4200 0.4250 177,239 +0.01(+1.19%)
Nov 16, 2020 0.4050 0.4200 0.4050 0.4200 60,427 +0.02(+5.00%)
Nov 13, 2020 0.4000 0.4100 0.3950 0.4000 8 -0.01(-1.23%)
Nov 12, 2020 0.4150 0.4150 0.4000 0.4050 57,071 -0.01(-2.41%)
Nov 11, 2020 0.4050 0.4150 0.4000 0.4150 119,435 +0.01(+2.47%)
Nov 10, 2020 0.4050 0.4050 0.3900 0.4050 126,637 -0.00(-1.22%)
Nov 09, 2020 0.4050 0.4100 0.3950 0.4100 115,097 +0.00(+1.23%)
Nov 06, 2020 0.3900 0.4050 0.3900 0.4050 18 +0.03(+6.58%)
Nov 05, 2020 0.3800 0.3900 0.3700 0.3800 137,384 -0.01(-2.56%)
Nov 04, 2020 0.3850 0.3900 0.3750 0.3900 19,456 +0.01(+2.63%)
Nov 03, 2020 0.3750 0.3850 0.3750 0.3800 48,636 -0.01(-2.56%)
Nov 02, 2020 0.3800 0.4000 0.3800 0.3900 146,376 +0.00(+0.00%)
Oct 30, 2020 0.3900 0.3900 0.3850 0.3900 1 +0.01(+1.30%)
Oct 29, 2020 0.3750 0.3850 0.3750 0.3850 505 +0.02(+4.05%)
Oct 28, 2020 0.3600 0.3700 0.3600 0.3700 602 -0.02(-3.90%)
Oct 27, 2020 0.3750 0.3850 0.3700 0.3850 653 +0.00(+0.00%)
Oct 26, 2020 0.3850 0.3900 0.3800 0.3850 4,213 -0.01(-2.53%)
Oct 23, 2020 0.3700 0.4050 0.3700 0.3950 19 +0.02(+3.95%)
Oct 22, 2020 0.3900 0.3900 0.3700 0.3800 2,043 +0.00(+0.00%)
Oct 21, 2020 0.3950 0.3950 0.3700 0.3800 2,504 -0.01(-1.30%)
Oct 20, 2020 0.3850 0.4200 0.3500 0.3850 25,755 +0.07(+22.22%)
Oct 19, 2020 0.3200 0.3250 0.2850 0.3150 1,337 -0.01(-3.08%)
Oct 16, 2020 0.3300 0.3400 0.3200 0.3250 3 -0.01(-1.52%)
Oct 15, 2020 0.3150 0.3300 0.3150 0.3300 586 +0.01(+1.54%)
Oct 14, 2020 0.3350 0.3400 0.3250 0.3250 241 -0.01(-1.52%)
Oct 13, 2020 0.3400 0.3400 0.3300 0.3300 235 -0.01(-2.94%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 08, 2020 0.3000 0.3300 0.3000 0.3300 2,986 +0.02(+6.45%)
Oct 07, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
Oct 06, 2020 0.3050 0.3100 0.3000 0.3050 785 +0.00(+0.00%)
Oct 05, 2020 0.3100 0.3100 0.3000 0.3050 182 -0.01(-3.17%)
Oct 02, 2020 0.3100 0.3150 0.3100 0.3150 4 +0.01(+1.61%)
Oct 01, 2020 0.3200 0.3200 0.3100 0.3100 357 +0.00(+0.00%)
Sep 30, 2020 0.2950 0.3100 0.2950 0.3100 267 +0.01(+1.64%)
Sep 29, 2020 0.3300 0.3300 0.3050 0.3050 89,242 -0.02(-6.15%)
Sep 28, 2020 0.3150 0.3400 0.3100 0.3250 870 +0.01(+1.56%)
Sep 25, 2020 0.3100 0.3200 0.3000 0.3200 17 +0.01(+3.23%)
Sep 24, 2020 0.3100 0.3150 0.3100 0.3100 556 -0.01(-3.13%)
Sep 23, 2020 0.3100 0.3200 0.3100 0.3200 17,100 +0.01(+3.23%)
Sep 22, 2020 0.3050 0.3200 0.3050 0.3100 526 +0.00(+0.00%)
Sep 21, 2020 0.3000 0.3150 0.2950 0.3100 821 -0.02(-4.62%)
Sep 18, 2020 0.3250 0.3250 0.3150 0.3250 1 +0.00(+0.00%)
Sep 17, 2020 0.3250 0.3250 0.3150 0.3250 80,844 -0.01(-1.52%)
Sep 16, 2020 0.3200 0.3300 0.3200 0.3300 62 +0.01(+1.54%)
Sep 15, 2020 0.3250 0.3250 0.3150 0.3250 155,850 +0.00(+0.00%)
Sep 14, 2020 0.3300 0.3350 0.3250 0.3250 447 -0.01(-1.52%)
Sep 11, 2020 0.3250 0.3400 0.3250 0.3300 152 +0.00(+0.00%)
Sep 10, 2020 0.3450 0.3450 0.3300 0.3300 512 -0.01(-2.94%)
Sep 09, 2020 0.3300 0.3400 0.3200 0.3400 1,379 +0.01(+3.03%)
Sep 08, 2020 0.3350 0.3350 0.3300 0.3300 198 -0.01(-2.94%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 03, 2020 0.3500 0.3500 0.3450 0.3450 430 -0.01(-1.43%)
Sep 02, 2020 0.3450 0.3500 0.3400 0.3500 427 +0.00(+0.00%)
Sep 01, 2020 0.3500 0.3500 0.3350 0.3500 799 +0.01(+1.45%)
Aug 31, 2020 0.3300 0.3450 0.3300 0.3450 662 +0.00(+1.47%)
Aug 28, 2020 0.3500 0.3550 0.3400 0.3400 14 -0.02(-5.56%)
Aug 27, 2020 0.3300 0.3600 0.3300 0.3600 751 +0.02(+5.88%)
Aug 26, 2020 0.3500 0.3500 0.3250 0.3400 911 -0.00(-1.45%)
Aug 25, 2020 0.3500 0.3500 0.3450 0.3450 532 -0.01(-2.82%)
Aug 24, 2020 0.3600 0.3600 0.3500 0.3550 236 -0.01(-1.39%)
Aug 21, 2020 0.3450 0.3600 0.3400 0.3600 1,025 +0.01(+2.86%)
Aug 20, 2020 0.3550 0.3550 0.3500 0.3500 28,280 -0.01(-1.41%)
Aug 19, 2020 0.3500 0.3550 0.3300 0.3550 224,032 +0.01(+1.43%)
Aug 18, 2020 0.3500 0.3600 0.3500 0.3500 77,050 -0.01(-2.78%)
Aug 17, 2020 0.3550 0.3600 0.3550 0.3600 31,332 +0.01(+1.41%)
Aug 14, 2020 0.3600 0.3600 0.3500 0.3550 25,332 +0.00(+0.00%)
Aug 13, 2020 0.3500 0.3650 0.3450 0.3550 100,719 +0.01(+1.43%)
Aug 12, 2020 0.3600 0.3650 0.3350 0.3500 107,920 -0.02(-4.11%)
Aug 11, 2020 0.3750 0.3750 0.3650 0.3650 481,297 -0.01(-2.67%)
Aug 10, 2020 0.3600 0.3750 0.3500 0.3750 879,979 +0.02(+5.63%)
Aug 07, 2020 0.3600 0.3600 0.3500 0.3550 162,064 -0.02(-4.05%)
Aug 06, 2020 0.3550 0.3700 0.3500 0.3700 87,521 +0.02(+4.23%)
Aug 05, 2020 0.3700 0.3700 0.3550 0.3550 1,159 -0.02(-4.05%)
Aug 04, 2020 0.3550 0.3800 0.3550 0.3700 1,899 +0.02(+4.23%)
Jul 31, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jul 30, 2020 0.3650 0.3650 0.3450 0.3500 866 +0.00(+0.00%)
Jul 29, 2020 0.3600 0.3600 0.3450 0.3500 1,495 -0.01(-2.78%)
Jul 28, 2020 0.3400 0.3600 0.3400 0.3600 1,333 +0.02(+4.35%)
Jul 27, 2020 0.3250 0.3450 0.3200 0.3450 1,995 +0.01(+4.55%)
Jul 24, 2020 0.3450 0.3450 0.3250 0.3300 24 +0.00(+0.00%)
Jul 23, 2020 0.3450 0.3450 0.3250 0.3300 369 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3500 0.3300 0.3300 154,176 -0.01(-2.94%)
Jul 21, 2020 0.3300 0.3400 0.3300 0.3400 116,327 +0.01(+3.03%)
Jul 20, 2020 0.3300 0.3300 0.3200 0.3300 92,379 +0.00(+0.00%)
Jul 17, 2020 0.3300 0.3300 0.3200 0.3300 9,620 +0.00(+0.00%)
Jul 16, 2020 0.3200 0.3300 0.3200 0.3300 144,728 +0.01(+3.13%)
Jul 15, 2020 0.3300 0.3400 0.3100 0.3200 182,810 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3200 0.3200 31,385 +0.00(+0.00%)
Jul 13, 2020 0.3300 0.3500 0.3200 0.3200 299,103 +0.01(+3.23%)
Jul 10, 2020 0.3000 0.3200 0.3000 0.3100 33,110 +0.01(+3.33%)
Jul 09, 2020 0.3100 0.3100 0.3000 0.3000 49,377 -0.02(-6.25%)
Jul 08, 2020 0.3100 0.3200 0.3000 0.3200 44,864 +0.01(+3.23%)
Jul 07, 2020 0.3200 0.3200 0.3100 0.3100 23,259 +0.00(+0.00%)
Jul 06, 2020 0.3100 0.3200 0.3000 0.3100 110,450 -0.01(-3.13%)
Jul 03, 2020 0.3200 0.3200 0.3100 0.3200 93,213 +0.01(+3.23%)
Jul 02, 2020 0.3200 0.3300 0.3100 0.3100 106,450 -0.01(-3.13%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 29, 2020 0.3300 0.3300 0.3200 0.3300 45,992 +0.02(+6.45%)
Jun 26, 2020 0.3200 0.3200 0.3000 0.3100 87,364 +0.00(+0.00%)
Jun 25, 2020 0.3200 0.3300 0.3100 0.3100 44,255 -0.02(-6.06%)
Jun 24, 2020 0.3200 0.3300 0.3100 0.3300 125,994 +0.01(+3.13%)
Jun 23, 2020 0.3400 0.3400 0.3100 0.3200 84,798 -0.02(-5.88%)
Jun 22, 2020 0.3100 0.3400 0.3100 0.3400 95,302 +0.03(+9.68%)
Jun 19, 2020 0.3400 0.3400 0.3000 0.3100 212,350 -0.02(-6.06%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 26,100 +0.00(+0.00%)
Jun 17, 2020 0.3400 0.3400 0.3000 0.3300 243,453 +0.00(+0.00%)
Jun 16, 2020 0.3400 0.3400 0.3300 0.3300 44,991 -0.01(-2.94%)
Jun 15, 2020 0.3200 0.3400 0.3200 0.3400 218,477 +0.01(+3.03%)
Jun 12, 2020 0.3400 0.3400 0.3200 0.3300 169,486 +0.00(+0.00%)
Jun 11, 2020 0.3600 0.3600 0.3300 0.3300 413,412 -0.04(-10.81%)
Jun 10, 2020 0.3700 0.3800 0.3600 0.3700 202,050 -0.01(-2.63%)
Jun 09, 2020 0.3800 0.3900 0.3600 0.3800 468,349 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.4400 0.3300 0.3800 2,004,733 +0.02(+5.56%)
Jun 05, 2020 0.3300 0.3700 0.3300 0.3600 879,087 +0.04(+12.50%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 77,459 -0.02(-5.88%)
Jun 03, 2020 0.3100 0.3400 0.3100 0.3400 74,833 +0.01(+3.03%)
Jun 02, 2020 0.3000 0.3300 0.3000 0.3300 89,300 +0.03(+10.00%)
Jun 01, 2020 0.3000 0.3100 0.2900 0.3000 137,004 +0.00(+0.00%)
May 29, 2020 0.3100 0.3200 0.3000 0.3000 91,002 -0.01(-3.23%)
May 28, 2020 0.3200 0.3200 0.3000 0.3100 191,264 +0.00(+0.00%)
May 27, 2020 0.3300 0.3300 0.3100 0.3100 180,531 -0.03(-8.82%)
May 26, 2020 0.3500 0.3500 0.3400 0.3400 46,300 +0.00(+0.00%)
May 25, 2020 0.3500 0.3500 0.3400 0.3400 65,846 -0.01(-2.86%)
May 22, 2020 0.3200 0.3500 0.3200 0.3500 94,504 +0.01(+2.94%)
May 21, 2020 0.3100 0.3400 0.3100 0.3400 63,670 +0.00(+0.00%)
May 20, 2020 0.3200 0.3500 0.3200 0.3400 74,138 +0.03(+9.68%)
May 19, 2020 0.3100 0.3500 0.3100 0.3100 387,442 +0.00(+0.00%)
May 15, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 14, 2020 0.3200 0.3300 0.3000 0.3300 359,317 +0.02(+6.45%)
May 13, 2020 0.3500 0.3500 0.3000 0.3100 209,151 -0.04(-11.43%)
May 12, 2020 0.3600 0.3700 0.3500 0.3500 206,046 +0.00(+0.00%)
May 11, 2020 0.3600 0.3600 0.3500 0.3500 106,941 -0.01(-2.78%)
May 08, 2020 0.3500 0.3600 0.3500 0.3600 57,288 +0.02(+5.88%)
May 07, 2020 0.3500 0.3600 0.3400 0.3400 168,481 +0.00(+0.00%)
May 06, 2020 0.3500 0.3600 0.3400 0.3400 32,704 +0.00(+0.00%)
May 05, 2020 0.3600 0.3600 0.3400 0.3400 70,005 +0.01(+3.03%)
May 04, 2020 0.3600 0.3700 0.3300 0.3300 156,221 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.