Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6500 0.6500 0.6500 270 +0.00(+0.00%)
Apr 29, 2015 0.6500 0.6500 0.6400 0.6500 17,000 -0.01(-1.52%)
Apr 28, 2015 0.6600 0.6600 0.6500 0.6600 76,500 +0.00(+0.00%)
Apr 27, 2015 0.6800 0.6800 0.6500 0.6600 10,900 -0.02(-2.94%)
Apr 24, 2015 0.6900 0.6900 0.6600 0.6800 25,980 -0.01(-1.45%)
Apr 23, 2015 0.6500 0.6900 0.6400 0.6900 11,700 +0.04(+6.15%)
Apr 22, 2015 0.6300 0.6500 0.6200 0.6500 25,550 +0.03(+4.84%)
Apr 21, 2015 0.6700 0.6900 0.6200 0.6200 71,800 -0.05(-7.46%)
Apr 20, 2015 0.7000 0.7000 0.6700 0.6700 66,934 -0.04(-5.63%)
Apr 17, 2015 0.7000 0.7100 0.7000 0.7100 35,368 +0.01(+1.43%)
Apr 16, 2015 0.7000 0.7100 0.6600 0.7000 128,255 -0.01(-1.41%)
Apr 15, 2015 0.6700 0.7100 0.6700 0.7100 243,318 +0.03(+4.41%)
Apr 14, 2015 0.6600 0.6800 0.6400 0.6800 208,820 +0.01(+1.49%)
Apr 13, 2015 0.6400 0.6700 0.6200 0.6700 360,000 +0.01(+1.52%)
Apr 10, 2015 0.6600 0.6600 0.6400 0.6600 23,350 +0.00(+0.00%)
Apr 09, 2015 0.6100 0.6600 0.6100 0.6600 28,777 +0.05(+8.20%)
Apr 08, 2015 0.6500 0.6600 0.6100 0.6100 52,100 -0.04(-6.15%)
Apr 07, 2015 0.6500 0.6500 0.6500 0.6500 20,500 -0.02(-2.99%)
Apr 06, 2015 0.6700 0.6700 0.6300 0.6700 11,495 +0.02(+3.08%)
Apr 02, 2015 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Apr 01, 2015 0.5400 0.6200 0.5400 0.6200 300,369 +0.07(+12.73%)
Mar 31, 2015 0.5500 0.5500 0.5500 0.5500 22,940 +0.00(+0.00%)
Mar 30, 2015 0.5500 0.5700 0.5200 0.5500 44,500 +0.00(+0.00%)
Mar 27, 2015 0.5600 0.5600 0.5500 0.5500 19,880 -0.02(-3.51%)
Mar 26, 2015 0.5500 0.5700 0.5500 0.5700 133,710 +0.02(+3.64%)
Mar 25, 2015 0.5600 0.5600 0.5500 0.5500 12,210 -0.01(-1.79%)
Mar 24, 2015 0.5300 0.5600 0.5300 0.5600 359,963 +0.03(+5.66%)
Mar 23, 2015 0.5000 0.5400 0.5000 0.5300 56,200 +0.03(+6.00%)
Mar 20, 2015 0.4850 0.5000 0.4850 0.5000 12,830 +0.00(+0.00%)
Mar 19, 2015 0.5000 0.5000 0.5000 0.5000 35,600 -0.02(-3.85%)
Mar 18, 2015 0.5400 0.5400 0.5000 0.5200 30,913 -0.02(-3.70%)
Mar 17, 2015 0.5300 0.5400 0.5200 0.5400 21,190 +0.04(+8.00%)
Mar 16, 2015 0.5400 0.5400 0.4600 0.5000 284,992 -0.04(-7.41%)
Mar 13, 2015 0.5600 0.5800 0.5400 0.5400 40,100 -0.03(-5.26%)
Mar 12, 2015 0.5900 0.6000 0.5500 0.5700 160,700 -0.02(-3.39%)
Mar 11, 2015 0.6000 0.6000 0.5800 0.5900 24,500 +0.00(+0.00%)
Mar 10, 2015 0.6200 0.6200 0.5800 0.5900 9,800 -0.03(-4.84%)
Mar 09, 2015 0.6000 0.6200 0.5900 0.6200 61,200 +0.04(+6.90%)
Mar 06, 2015 0.6500 0.6800 0.5800 0.5800 191,620 -0.06(-9.38%)
Mar 05, 2015 0.6700 0.6700 0.6100 0.6400 37,869 -0.03(-4.48%)
Mar 04, 2015 0.6800 0.6400 0.6700 42,699 +0.00(+0.00%)
Mar 03, 2015 0.6800 0.6800 0.6700 0.6700 106,617 -0.01(-1.47%)
Mar 02, 2015 0.6800 0.6800 0.6700 0.6800 16,750 +0.00(+0.00%)
Feb 27, 2015 0.6800 0.6800 0.6600 0.6800 97,200 -0.02(-2.86%)
Feb 26, 2015 0.6700 0.7000 0.6700 0.7000 230,883 +0.02(+2.94%)
Feb 25, 2015 0.6700 0.6800 0.6700 0.6800 24,500 +0.00(+0.00%)
Feb 24, 2015 0.6500 0.6900 0.6200 0.6800 384,050 +0.02(+3.03%)
Feb 23, 2015 0.6400 0.6600 0.6400 0.6600 105,609 +0.02(+3.13%)
Feb 20, 2015 0.6500 0.6500 0.6400 0.6400 17,000 -0.01(-1.54%)
Feb 19, 2015 0.6300 0.6500 0.6300 0.6500 100,700 +0.01(+1.56%)
Feb 18, 2015 0.6400 0.6400 0.6200 0.6400 39,190 +0.00(+0.00%)
Feb 17, 2015 0.6400 0.6400 0.6200 0.6400 25,800 +0.02(+3.23%)
Feb 13, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 12, 2015 0.6100 0.6200 0.6100 0.6200 23,720 +0.02(+3.33%)
Feb 11, 2015 0.5900 0.6100 0.5800 0.6000 106,362 -0.02(-3.23%)
Feb 10, 2015 0.6100 0.6200 0.5700 0.6200 35,750 +0.00(+0.00%)
Feb 09, 2015 0.5800 0.6200 0.5700 0.6200 18,350 +0.02(+3.33%)
Feb 06, 2015 0.5900 0.6000 0.5800 0.6000 95,110 +0.02(+3.45%)
Feb 05, 2015 0.5700 0.6000 0.5500 0.5800 204,724 +0.00(+0.00%)
Feb 04, 2015 0.5600 0.5800 0.5400 0.5800 56,638 +0.02(+3.57%)
Feb 03, 2015 0.5200 0.5800 0.5100 0.5600 262,450 +0.04(+7.69%)
Feb 02, 2015 0.4700 0.5200 0.4650 0.5200 379,155 +0.03(+6.12%)
Jan 30, 2015 0.5000 0.5200 0.4650 0.4900 262,046 -0.03(-5.77%)
Jan 29, 2015 0.4900 0.5200 0.4900 0.5200 37,660 +0.03(+6.12%)
Jan 28, 2015 0.5300 0.5300 0.4900 0.4900 56,974 -0.05(-9.26%)
Jan 27, 2015 0.5300 0.5400 0.5000 0.5400 832,815 +0.02(+3.85%)
Jan 26, 2015 0.5900 0.5900 0.5200 0.5200 220,030 -0.07(-11.86%)
Jan 23, 2015 0.6000 0.6000 0.5700 0.5900 61,425 +0.01(+1.72%)
Jan 22, 2015 0.6200 0.6200 0.5800 0.5800 183,500 -0.02(-3.33%)
Jan 21, 2015 0.6000 0.6200 0.5900 0.6000 60,950 +0.00(+0.00%)
Jan 20, 2015 0.6200 0.6400 0.5900 0.6000 249,345 +0.00(+0.00%)
Jan 19, 2015 0.6100 0.6300 0.6000 0.6000 48,515 -0.01(-1.64%)
Jan 16, 2015 0.6100 0.6200 0.5600 0.6100 158,216 +0.02(+3.39%)
Jan 15, 2015 0.6400 0.6400 0.5700 0.5900 414,188 -0.03(-4.84%)
Jan 14, 2015 0.5000 0.6200 0.4900 0.6200 643,055 +0.12(+24.00%)
Jan 13, 2015 0.5000 0.5200 0.4850 0.5000 135,784 -0.01(-1.96%)
Jan 12, 2015 0.5200 0.5200 0.5000 0.5100 212,500 -0.01(-1.92%)
Jan 09, 2015 0.5100 0.5300 0.5000 0.5200 22,300 +0.02(+4.00%)
Jan 08, 2015 0.4400 0.5500 0.4400 0.5000 351,080 +0.08(+17.65%)
Jan 07, 2015 0.3700 0.4400 0.3700 0.4250 968,700 +0.07(+19.72%)
Jan 06, 2015 0.3550 0.3650 0.3550 0.3550 12,800 -0.02(-4.05%)
Jan 05, 2015 0.3650 0.3700 0.3600 0.3700 28,542 -0.01(-2.63%)
Jan 02, 2015 0.3700 0.3800 0.3700 0.3800 10,650 +0.00(+0.00%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 30, 2014 0.3650 0.3700 0.3650 0.3700 4,550 +0.00(+0.00%)
Dec 29, 2014 0.3850 0.3850 0.3700 0.3700 113,500 +0.01(+1.37%)
Dec 24, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2014 0.3750 0.3750 0.3700 0.3700 35,745 +0.00(+0.00%)
Dec 22, 2014 0.3800 0.3800 0.3700 0.3700 18,800 -0.01(-2.63%)
Dec 19, 2014 0.3850 0.3850 0.3700 0.3800 69,600 -0.01(-1.30%)
Dec 18, 2014 0.3900 0.4100 0.3850 0.3850 52,275 +0.01(+1.32%)
Dec 17, 2014 0.3750 0.3900 0.3750 0.3800 33,100 -0.02(-3.80%)
Dec 16, 2014 0.3950 219,500 -0.01(-1.25%)
Dec 15, 2014 0.3550 0.4500 0.3450 0.4000 389,500 +0.06(+15.94%)
Dec 12, 2014 0.3450 0.3700 0.3450 0.3450 221,950 +0.00(+0.00%)
Dec 11, 2014 0.3600 0.3600 0.3450 0.3450 151,200 -0.01(-2.82%)
Dec 10, 2014 0.3550 0.3700 0.3500 0.3550 118,500 +0.00(+0.00%)
Dec 09, 2014 0.3700 0.4050 0.3450 0.3550 2,755,292 +0.01(+1.43%)
Dec 08, 2014 0.3900 0.4000 0.3450 0.3500 676,200 -0.05(-12.50%)
Dec 05, 2014 0.3750 0.4100 0.3700 0.4000 1,057,584 +0.04(+9.59%)
Dec 04, 2014 0.3500 0.3650 0.3500 0.3650 19,050 -0.01(-1.35%)
Dec 03, 2014 0.3700 0.3750 0.3450 0.3700 37,500 +0.00(+0.00%)
Dec 02, 2014 0.3500 0.3700 0.3450 0.3700 42,800 +0.02(+5.71%)
Dec 01, 2014 0.3500 0.3500 0.3400 0.3500 73,200 +0.01(+1.45%)
Nov 28, 2014 0.3400 0.3550 0.3350 0.3450 103,500 +0.00(+0.00%)
Nov 27, 2014 0.3850 0.3900 0.3400 0.3450 202,500 -0.06(-13.75%)
Nov 26, 2014 0.4000 0.4000 0.3850 0.4000 60,300 -0.01(-2.44%)
Nov 25, 2014 0.4000 0.4100 0.4000 0.4100 21,200 +0.01(+2.50%)
Nov 24, 2014 0.4100 0.4100 0.4000 0.4000 88,900 -0.01(-2.44%)
Nov 21, 2014 0.4100 0.4100 0.4100 0.4100 48,500 -0.02(-3.53%)
Nov 20, 2014 0.4000 0.4250 0.3900 0.4250 71,200 +0.02(+6.25%)
Nov 19, 2014 0.4200 0.4200 0.3800 0.4000 238,050 -0.03(-6.98%)
Nov 18, 2014 0.3900 0.4300 0.3900 0.4300 133,850 +0.05(+13.16%)
Nov 17, 2014 0.3600 0.3800 0.3550 0.3800 87,840 +0.05(+15.15%)
Nov 14, 2014 0.3400 0.3400 0.3200 0.3300 128,500 +0.00(+0.00%)
Nov 13, 2014 0.3300 0.3400 0.3200 0.3300 58,600 +0.01(+3.13%)
Nov 12, 2014 0.3300 0.3300 0.3150 0.3200 22,400 +0.00(+0.00%)
Nov 11, 2014 0.3300 0.3300 0.3150 0.3200 39,860 -0.01(-3.03%)
Nov 10, 2014 0.3200 0.3300 0.3200 0.3300 49,200 +0.00(+0.00%)
Nov 07, 2014 0.3300 0.3400 0.3300 0.3300 27,500 +0.01(+3.13%)
Nov 06, 2014 0.3150 0.3200 0.3150 0.3200 109,000 +0.01(+1.59%)
Nov 05, 2014 0.3150 0.3400 0.3050 0.3150 214,500 +0.00(+0.00%)
Nov 04, 2014 0.3150 0.3200 0.3100 0.3150 14,960 +0.00(+0.00%)
Nov 03, 2014 0.3200 0.3300 0.3050 0.3150 128,000 -0.02(-4.55%)
Oct 31, 2014 0.3100 0.3350 0.3100 0.3300 84,250 +0.01(+3.13%)
Oct 30, 2014 0.3250 0.3250 0.3100 0.3200 24,600 +0.01(+1.59%)
Oct 29, 2014 0.3150 0.3300 0.3050 0.3150 201,366 +0.00(+0.00%)
Oct 28, 2014 0.3100 0.3200 0.3050 0.3150 221,253 +0.01(+1.61%)
Oct 27, 2014 0.3200 0.3200 0.3100 0.3100 31,500 -0.01(-1.59%)
Oct 24, 2014 0.3200 0.3300 0.3050 0.3150 57,270 -0.01(-1.56%)
Oct 23, 2014 0.3250 0.3300 0.3200 0.3200 12,450 +0.01(+1.59%)
Oct 22, 2014 0.3400 0.3400 0.3150 0.3150 77,300 -0.03(-7.35%)
Oct 21, 2014 0.3500 0.3500 0.3400 0.3400 72,510 -0.01(-2.86%)
Oct 20, 2014 0.3500 0.3600 0.3200 0.3500 95,340 -0.02(-4.11%)
Oct 17, 2014 0.3450 0.3650 0.3400 0.3650 61,700 +0.03(+10.61%)
Oct 16, 2014 0.3300 0.3300 0.3000 0.3300 126,800 +0.02(+6.45%)
Oct 15, 2014 0.3050 0.3100 0.3000 0.3100 74,850 +0.00(+0.00%)
Oct 14, 2014 0.3150 0.3150 0.3000 0.3100 84,000 +0.00(+0.00%)
Oct 10, 2014 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Oct 09, 2014 0.3700 0.3700 0.3350 0.3350 128,300 +0.01(+1.52%)
Oct 08, 2014 0.3200 0.3550 0.3100 0.3300 785,650 +0.03(+8.20%)
Oct 07, 2014 0.3350 0.3500 0.3000 0.3050 240,000 -0.03(-8.96%)
Oct 06, 2014 0.3400 0.3500 0.3300 0.3350 29,580 -0.02(-5.63%)
Oct 03, 2014 0.3500 0.3550 0.3450 0.3550 20,500 +0.01(+2.90%)
Oct 02, 2014 0.3500 0.3500 0.3150 0.3450 69,400 +0.00(+0.00%)
Oct 01, 2014 0.3400 0.3500 0.3350 0.3450 106,000 +0.01(+4.55%)
Sep 30, 2014 0.3250 0.3400 0.3250 0.3300 19,052 +0.00(+0.00%)
Sep 29, 2014 0.3300 0.3300 0.3250 0.3300 4,500 -0.01(-4.35%)
Sep 26, 2014 0.3500 0.3500 0.3350 0.3450 65,260 -0.01(-1.43%)
Sep 25, 2014 0.3600 0.3600 0.3300 0.3500 130,800 -0.01(-2.78%)
Sep 24, 2014 0.3500 0.3650 0.3500 0.3600 134,400 -0.01(-2.70%)
Sep 23, 2014 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-1.33%)
Sep 22, 2014 0.3850 0.3850 0.3700 0.3750 116,800 -0.01(-2.60%)
Sep 19, 2014 0.3950 0.4000 0.3850 0.3850 20,160 -0.01(-2.53%)
Sep 18, 2014 0.4000 0.4000 0.3950 0.3950 40,640 +0.02(+5.33%)
Sep 17, 2014 0.3850 0.3850 0.3750 0.3750 2,850 -0.01(-2.60%)
Sep 16, 2014 0.3950 0.4000 0.3750 0.3850 25,725 -0.01(-2.53%)
Sep 15, 2014 0.3950 0.4050 0.3950 0.3950 42,100 +0.00(+0.00%)
Sep 12, 2014 0.3900 0.4050 0.3900 0.3950 75,700 -0.01(-2.47%)
Sep 11, 2014 0.3750 0.4050 0.3750 0.4050 48,422 +0.03(+6.58%)
Sep 10, 2014 0.3900 0.3900 0.3800 0.3800 67,007 -0.02(-3.80%)
Sep 09, 2014 0.3700 0.3950 0.3700 0.3950 15,500 +0.03(+6.76%)
Sep 08, 2014 0.3800 0.3900 0.3700 0.3700 223,510 -0.02(-5.13%)
Sep 05, 2014 0.3900 0.3900 0.3900 0.3900 21,000 -0.01(-2.50%)
Sep 04, 2014 0.3800 0.4000 0.3800 0.4000 28,500 +0.01(+1.27%)
Sep 03, 2014 0.4000 0.4000 0.3950 0.3950 16,000 -0.02(-4.82%)
Sep 02, 2014 0.4150 0.4150 0.4150 0.4150 1,686 -0.01(-1.19%)
Aug 29, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 28, 2014 0.4050 0.4050 0.4000 0.4000 24,500 -0.01(-2.44%)
Aug 27, 2014 0.4200 0.4200 0.4050 0.4100 1,289,100 -0.01(-2.38%)
Aug 26, 2014 0.4300 0.4450 0.4100 0.4200 36,255 +0.01(+2.44%)
Aug 25, 2014 0.4000 0.4100 0.4000 0.4100 21,620 +0.01(+2.50%)
Aug 22, 2014 0.4100 0.4100 0.4000 0.4000 9,000 +0.00(+0.00%)
Aug 21, 2014 0.4000 0.4000 0.3900 0.4000 6,750 +0.03(+6.67%)
Aug 20, 2014 0.4050 0.4050 0.3750 0.3750 40,100 -0.03(-7.41%)
Aug 19, 2014 0.4100 0.4100 0.4000 0.4050 23,000 +0.01(+1.25%)
Aug 18, 2014 0.4000 0.4000 27,050 +0.01(+2.56%)
Aug 15, 2014 0.4050 0.3600 0.3900 116,100 -0.02(-4.88%)
Aug 14, 2014 0.4100 0.4100 0.4000 0.4100 35,400 +0.00(+1.23%)
Aug 13, 2014 0.4000 0.4150 0.3850 0.4050 19,539 -0.00(-1.22%)
Aug 12, 2014 0.4000 0.4100 0.3850 0.4100 23,700 +0.00(+0.00%)
Aug 11, 2014 0.4000 0.4100 0.4000 0.4100 41,850 +0.00(+0.00%)
Aug 07, 2014 0.4100 0 +0.00(+0.00%)
Aug 06, 2014 0.4100 0.4100 0.4000 0.4100 7,600 +0.00(+0.00%)
Aug 05, 2014 0.4150 0.4150 0.4000 0.4100 41,161 -0.02(-4.65%)
Aug 01, 2014 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Jul 31, 2014 0.4100 0.4150 0.4100 0.4150 6,570 +0.01(+1.22%)
Jul 30, 2014 0.4300 0.4300 0.4100 0.4100 123,200 -0.03(-6.82%)
Jul 29, 2014 0.4450 0.4450 0.4400 0.4400 41,400 -0.02(-3.30%)
Jul 25, 2014 0.4550 200 +0.02(+4.60%)
Jul 24, 2014 0.4200 0.4350 0.4000 0.4350 20,800 +0.01(+1.16%)
Jul 23, 2014 0.4200 0.4300 0.4200 0.4300 46,500 +0.01(+1.18%)
Jul 22, 2014 0.4350 0.4350 0.4250 0.4250 25,800 -0.02(-3.41%)
Jul 21, 2014 0.4400 0.4400 0.4400 0.4400 8,850 -0.02(-3.30%)
Jul 18, 2014 0.4500 0.4550 0.4300 0.4550 23,000 +0.01(+1.11%)
Jul 17, 2014 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jul 16, 2014 0.4500 0.4500 0.4500 0.4500 46,100 +0.02(+3.45%)
Jul 15, 2014 0.4700 0.4750 0.4350 0.4350 157,795 -0.03(-7.45%)
Jul 14, 2014 0.4800 0.4900 0.4700 0.4700 13,968 -0.02(-3.09%)
Jul 10, 2014 0.4850 0.4850 0 -0.01(-2.02%)
Jul 09, 2014 0.4750 0.5000 0.4750 0.4950 59,244 +0.01(+1.02%)
Jul 08, 2014 0.5300 0.5300 0.4700 0.4900 178,830 -0.04(-7.55%)
Jul 07, 2014 0.5300 0.5400 0.5100 0.5300 84,700 -0.04(-7.02%)
Jul 04, 2014 0.5500 0.5700 0.5500 0.5700 12,125 +0.00(+0.00%)
Jul 03, 2014 0.5500 0.5700 0.5500 0.5700 6,300 +0.02(+3.64%)
Jul 02, 2014 0.5700 0.5700 0.5500 0.5500 294,000 +0.00(+0.00%)
Jun 30, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 27, 2014 0.5500 0.5500 0.5000 0.5000 9,500 -0.02(-3.85%)
Jun 26, 2014 0.5300 0.5300 0.5000 0.5200 55,500 +0.00(+0.00%)
Jun 25, 2014 0.5600 0.5600 0.5200 0.5200 54,310 -0.03(-5.45%)
Jun 24, 2014 0.5200 0.5500 0.5200 0.5500 19,200 +0.00(+0.00%)
Jun 23, 2014 0.5400 0.5500 0.5000 0.5500 234,500 -0.01(-1.79%)
Jun 20, 2014 0.5300 0.5600 0.5300 0.5600 15,000 +0.04(+7.69%)
Jun 19, 2014 0.5300 0.5300 0.5200 0.5200 6,200 -0.01(-1.89%)
Jun 18, 2014 0.5600 0.5600 0.5300 0.5300 17,751 -0.05(-8.62%)
Jun 17, 2014 0.5300 0.5900 0.5300 0.5800 45,045 +0.03(+5.45%)
Jun 16, 2014 0.5500 0.5500 0.5500 0.5500 4,200 +0.00(+0.00%)
Jun 13, 2014 0.5600 0.5600 0.5500 0.5500 32,650 +0.00(+0.00%)
Jun 12, 2014 0.5800 0.5800 0.5200 0.5500 91,400 -0.03(-5.17%)
Jun 11, 2014 0.6000 0.6000 0.5800 0.5800 7,400 -0.04(-6.45%)
Jun 10, 2014 0.5900 0.6200 0.5800 0.6200 104,897 +0.03(+4.20%)
Jun 06, 2014 0.5900 0.6100 0.5900 0.5950 11,500 +0.01(+0.85%)
Jun 05, 2014 0.6200 0.6200 0.5900 0.5900 3,910 +0.00(+0.00%)
Jun 04, 2014 0.5700 0.5900 0.5700 0.5900 50,150 +0.02(+3.51%)
Jun 03, 2014 0.6200 0.6200 0.5500 0.5700 69,090 -0.01(-1.72%)
Jun 02, 2014 0.5900 0.5900 0.5800 0.5800 6,100 +0.01(+1.75%)
May 30, 2014 0.6000 0.6000 0.5700 0.5700 7,500 -0.03(-5.00%)
May 29, 2014 0.6100 0.6100 0.6000 0.6000 3,000 +0.00(+0.00%)
May 28, 2014 0.6000 0.6100 0.6000 0.6000 39,310 -0.01(-1.64%)
May 27, 2014 0.6300 0.6400 0.5900 0.6100 135,320 +0.01(+1.67%)
May 26, 2014 0.6100 0.6100 0.5800 0.6000 75,700 -0.02(-3.23%)
May 23, 2014 0.6300 0.6300 0.6200 0.6200 29,300 -0.01(-1.59%)
May 22, 2014 0.6500 0.6500 0.6200 0.6300 42,520 -0.01(-1.56%)
May 21, 2014 0.6500 0.6500 0.6400 0.6400 33,910 -0.01(-1.54%)
May 20, 2014 0.6600 0.6600 0.6500 0.6500 12,673 +0.00(+0.00%)
May 16, 2014 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 15, 2014 0.6500 0.6800 0.6200 0.6800 60,415 +0.04(+6.25%)
May 14, 2014 0.6200 0.6400 0.6200 0.6400 14,500 +0.03(+4.92%)
May 13, 2014 0.6200 0.6400 0.6100 0.6100 31,250 +0.02(+3.39%)
May 12, 2014 0.6500 0.6500 0.5900 0.5900 19,054 -0.06(-9.23%)
May 09, 2014 0.6600 0.6600 0.6300 0.6500 88,600 -0.02(-2.99%)
May 08, 2014 0.6700 0.6700 0.6600 0.6700 5,000 -0.01(-1.47%)
May 07, 2014 0.6600 0.6800 0.6600 0.6800 57,558 +0.00(+0.00%)
May 06, 2014 0.6900 0.6900 0.6800 0.6800 26,800 +0.00(+0.00%)
May 05, 2014 0.6700 0.6800 0.6300 0.6800 24,000 -0.01(-1.45%)
May 02, 2014 0.6900 0.6900 0.6600 0.6900 27,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.