Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.480 -0.120 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6600 0.6800 0.6500 0.6800 139,865 +0.02(+3.03%)
Apr 29, 2014 0.7000 0.7000 0.6600 0.6600 326,050 -0.04(-5.71%)
Apr 28, 2014 0.7000 0.7000 0.6800 0.7000 175,813 +0.01(+1.45%)
Apr 25, 2014 0.6500 0.7000 0.6400 0.6900 756,773 +0.04(+6.15%)
Apr 24, 2014 0.6200 0.6500 0.6200 0.6500 45,862 +0.03(+4.84%)
Apr 23, 2014 0.5900 0.6200 0.5900 0.6200 221,090 +0.03(+5.08%)
Apr 22, 2014 0.6000 0.6400 0.5900 0.5900 80,472 -0.01(-1.67%)
Apr 21, 2014 0.6000 0.6100 0.5900 0.6000 160,250 -0.02(-3.23%)
Apr 17, 2014 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Apr 16, 2014 0.6800 0.6800 0.6400 0.6500 24,875 +0.02(+3.17%)
Apr 15, 2014 0.6500 0.6500 0.6300 0.6300 35,847 -0.02(-3.08%)
Apr 14, 2014 0.6700 0.6700 0.6500 0.6500 30,300 -0.02(-2.99%)
Apr 11, 2014 0.6500 0.6700 0.6500 0.6700 106,350 +0.02(+3.08%)
Apr 10, 2014 0.6800 0.6800 0.6500 0.6500 95,440 -0.02(-2.99%)
Apr 09, 2014 0.6500 0.6700 0.6300 0.6700 76,520 +0.02(+3.08%)
Apr 08, 2014 0.5600 0.6500 0.5600 0.6500 470,076 +0.10(+18.18%)
Apr 07, 2014 0.5600 0.5700 0.5500 0.5500 25,000 -0.04(-6.78%)
Apr 04, 2014 0.5800 0.6300 0.5800 0.5900 643,050 +0.04(+7.27%)
Apr 03, 2014 0.5800 0.5800 0.5200 0.5500 251,540 -0.04(-6.78%)
Apr 02, 2014 0.6100 0.6100 0.5800 0.5900 30,570 -0.03(-4.84%)
Apr 01, 2014 0.6400 0.6400 0.6100 0.6200 47,775 -0.02(-3.13%)
Mar 31, 2014 0.6400 0.6500 0.6200 0.6400 14,500 +0.00(+0.00%)
Mar 28, 2014 0.6500 0.6500 0.6300 0.6400 48,500 -0.01(-1.54%)
Mar 27, 2014 0.6500 0.6500 0.6400 0.6500 22,250 +0.00(+0.00%)
Mar 26, 2014 0.6500 0.6500 0.6500 0.6500 9,000 +0.00(+0.00%)
Mar 25, 2014 0.6100 0.6900 0.6100 0.6500 87,648 +0.01(+1.56%)
Mar 24, 2014 0.6400 0.6400 0.6200 0.6400 14,600 +0.01(+1.59%)
Mar 21, 2014 0.7100 0.7100 0.5800 0.6300 349,005 -0.08(-11.27%)
Mar 20, 2014 0.7300 0.7400 0.6950 0.7100 50,264 -0.01(-1.39%)
Mar 19, 2014 0.7500 0.7800 0.7200 0.7200 42,901 -0.02(-2.70%)
Mar 18, 2014 0.6800 0.7600 0.6500 0.7400 1,203,888 +0.07(+10.45%)
Mar 17, 2014 0.6700 0.6800 0.6600 0.6700 63,700 +0.00(+0.00%)
Mar 14, 2014 0.6700 0.6700 0.6200 0.6700 177,582 -0.03(-4.29%)
Mar 13, 2014 0.5500 0.7000 0.5500 0.7000 3,506,320 +0.16(+29.63%)
Mar 12, 2014 0.4750 0.5400 0.4750 0.5400 399,300 +0.07(+14.89%)
Mar 11, 2014 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Mar 10, 2014 0.5000 0.5000 0.4700 0.4700 4,650 -0.03(-6.00%)
Mar 07, 2014 0.5000 0.5000 0.4900 0.5000 260,380 +0.01(+1.01%)
Mar 06, 2014 0.4850 0.5000 0.4850 0.4950 78,198 +0.01(+2.06%)
Mar 05, 2014 0.4600 0.4850 0.4600 0.4850 20,111 +0.02(+5.43%)
Mar 04, 2014 0.4600 0.4650 0.4600 0.4600 23,000 +0.01(+2.22%)
Mar 03, 2014 0.5000 0.5000 0.4350 0.4500 45,895 -0.04(-8.16%)
Feb 28, 2014 0.5000 0.5000 0.4900 0.4900 21,500 +0.00(+0.00%)
Feb 27, 2014 0.5200 0.5200 0.4900 0.4900 53,565 -0.01(-2.00%)
Feb 26, 2014 0.5200 0.5300 0.4950 0.5000 113,490 +0.00(+0.00%)
Feb 25, 2014 0.5000 0.5000 0.5000 0.5000 169,500 +0.00(+0.00%)
Feb 24, 2014 0.4600 0.5000 0.4600 0.5000 111,206 +0.04(+8.70%)
Feb 21, 2014 0.4450 0.4600 0.4450 0.4600 42,000 +0.03(+6.98%)
Feb 20, 2014 0.4300 0.4300 0.4300 0.4300 5,300 +0.01(+2.38%)
Feb 19, 2014 0.4450 0.4450 0.4050 0.4200 70,776 -0.04(-7.69%)
Feb 18, 2014 0.4350 0.4550 0.4350 0.4550 13,423 +0.02(+3.41%)
Feb 14, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 13, 2014 0.4400 0.4600 0.4400 0.4400 16,050 +0.01(+1.15%)
Feb 12, 2014 0.4450 0.4650 0.4350 0.4350 15,100 +0.01(+1.16%)
Feb 11, 2014 0.4800 0.4800 0.4150 0.4300 401,860 -0.06(-12.24%)
Feb 10, 2014 0.4900 0.4900 0.4900 0.4900 9,500 -0.01(-2.00%)
Feb 07, 2014 0.5300 0.5300 0.5000 0.5000 6,700 -0.02(-3.85%)
Feb 06, 2014 0.4950 0.5200 0.4350 0.5200 163,430 +0.03(+5.05%)
Feb 05, 2014 0.5000 0.5000 0.4950 0.4950 4,500 -0.01(-1.00%)
Feb 04, 2014 0.5300 0.5500 0.5000 0.5000 23,060 -0.02(-3.85%)
Feb 03, 2014 0.5000 0.5200 0.5000 0.5200 13,100 +0.02(+4.00%)
Jan 31, 2014 0.4850 0.5000 0.4850 0.5000 210,000 +0.00(+0.00%)
Jan 30, 2014 0.4800 0.5100 0.4800 0.5000 122,480 +0.01(+2.04%)
Jan 29, 2014 0.4700 0.5000 0.4500 0.4900 180,504 +0.01(+2.08%)
Jan 28, 2014 0.4500 0.4800 0.4500 0.4800 66,200 +0.03(+6.67%)
Jan 27, 2014 0.5100 0.5100 0.4200 0.4500 443,725 -0.07(-13.46%)
Jan 24, 2014 0.5000 0.5300 0.4850 0.5200 117,900 -0.01(-1.89%)
Jan 23, 2014 0.5500 0.5600 0.5300 0.5300 69,145 -0.02(-3.64%)
Jan 22, 2014 0.5000 0.5500 0.5000 0.5500 57,900 +0.04(+7.84%)
Jan 21, 2014 0.4900 0.5100 0.4900 0.5100 35,049 +0.01(+2.00%)
Jan 20, 2014 0.5300 0.5500 0.5000 0.5000 46,100 -0.02(-3.85%)
Jan 17, 2014 0.5400 0.5400 0.5200 0.5200 48,550 -0.01(-1.89%)
Jan 16, 2014 0.5500 0.5600 0.5300 0.5300 46,143 -0.04(-7.02%)
Jan 15, 2014 0.6000 0.6000 0.5500 0.5700 111,515 -0.01(-1.72%)
Jan 14, 2014 0.5500 0.6300 0.5500 0.5800 729,999 +0.02(+3.57%)
Jan 13, 2014 0.4400 0.6100 0.4400 0.5600 457,431 +0.13(+30.23%)
Jan 10, 2014 0.3850 0.4400 0.3650 0.4300 704,815 +0.04(+11.69%)
Jan 09, 2014 0.4000 0.4100 0.3700 0.3850 433,450 +0.00(+0.00%)
Jan 08, 2014 0.3200 0.3850 0.3200 0.3850 396,900 +0.07(+20.31%)
Jan 07, 2014 0.3200 0.3200 0.3200 0.3200 2,900 +0.01(+1.59%)
Jan 06, 2014 0.3250 0.3250 0.3000 0.3150 79,500 -0.01(-3.08%)
Jan 03, 2014 0.3200 0.3350 0.3200 0.3250 65,000 +0.01(+3.17%)
Jan 02, 2014 0.3000 0.3250 0.2950 0.3150 166,700 +0.02(+6.78%)
Dec 31, 2013 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Dec 30, 2013 0.2950 0.2950 0.2700 0.2700 0 -0.02(-6.90%)
Dec 27, 2013 0.2800 0.2900 0.2800 0.2900 58,150 +0.01(+1.75%)
Dec 24, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 23, 2013 0.2750 0.2900 0.2700 0.2850 141,534 +0.00(+1.79%)
Dec 20, 2013 0.2850 0.2850 0.2800 0.2800 97,050 -0.01(-3.45%)
Dec 19, 2013 0.3000 0.3050 0.2900 0.2900 107,710 -0.01(-3.33%)
Dec 18, 2013 0.3000 0.3050 0.3000 0.3000 180,275 +0.00(+0.00%)
Dec 17, 2013 0.3000 0.3100 0.2950 0.3000 30,205 +0.00(+0.00%)
Dec 16, 2013 0.3050 0.3050 0.3000 0.3000 52,905 -0.01(-3.23%)
Dec 13, 2013 0.3100 0.3100 0.3000 0.3100 32,850 +0.00(+0.00%)
Dec 12, 2013 0.3000 0.3100 0.2950 0.3100 402,800 +0.00(+0.00%)
Dec 11, 2013 0.3150 0.3150 0.2950 0.3100 161,500 +0.00(+0.00%)
Dec 10, 2013 0.3050 0.3100 0.3000 0.3100 310,800 +0.01(+1.64%)
Dec 09, 2013 0.3000 0.3050 0.3000 0.3050 415,160 +0.00(+0.00%)
Dec 06, 2013 0.3000 0.3050 0.3000 0.3050 19,390 +0.01(+3.39%)
Dec 05, 2013 0.3100 0.3100 0.2950 0.2950 52,700 -0.02(-4.84%)
Dec 04, 2013 0.3250 0.3250 0.3000 0.3100 93,400 -0.02(-4.62%)
Dec 03, 2013 0.3200 0.3250 0.3150 0.3250 26,900 -0.01(-1.52%)
Dec 02, 2013 0.3250 0.3400 0.3250 0.3300 23,250 -0.01(-2.94%)
Nov 29, 2013 0.3400 0.3400 0.3250 0.3400 52,400 -0.01(-2.86%)
Nov 28, 2013 0.3200 0.3500 0.3150 0.3500 52,927 +0.03(+11.11%)
Nov 27, 2013 0.3200 0.3250 0.3100 0.3150 35,000 -0.03(-7.35%)
Nov 26, 2013 0.3400 0.3400 0.3200 0.3400 125,750 +0.00(+0.00%)
Nov 25, 2013 0.3450 0.3500 0.3400 0.3400 52,620 -0.01(-2.86%)
Nov 22, 2013 0.3450 0.3700 0.3450 0.3500 70,800 +0.00(+0.00%)
Nov 21, 2013 0.3500 0.3650 0.3450 0.3500 190,740 +0.00(+0.00%)
Nov 20, 2013 0.3450 0.3500 0.3400 0.3500 141,950 +0.01(+1.45%)
Nov 19, 2013 0.3400 0.3450 0.3400 0.3450 64,000 +0.01(+2.99%)
Nov 18, 2013 0.3500 0.3550 0.3300 0.3350 116,500 -0.01(-2.90%)
Nov 15, 2013 0.3500 0.3500 0.3350 0.3450 40,800 -0.01(-1.43%)
Nov 14, 2013 0.3500 0.3650 0.3450 0.3500 388,740 -0.02(-5.41%)
Nov 12, 2013 0.3600 0.3700 0.3500 0.3700 25,830 +0.00(+0.00%)
Nov 11, 2013 0.3500 0.3700 0.3500 0.3700 127,150 +0.02(+5.71%)
Nov 08, 2013 0.3450 0.3600 0.3400 0.3500 67,750 +0.01(+2.94%)
Nov 07, 2013 0.3550 0.3550 0.3400 0.3400 43,000 -0.01(-2.86%)
Nov 06, 2013 0.3750 0.3800 0.3300 0.3500 419,949 -0.03(-6.67%)
Nov 05, 2013 0.3700 0.3750 0.3700 0.3750 15,500 +0.01(+1.35%)
Nov 04, 2013 0.3700 0.3700 0.3550 0.3700 13,900 +0.00(+0.00%)
Nov 01, 2013 0.3750 0.3750 0.3550 0.3700 2,700 -0.01(-1.33%)
Oct 31, 2013 0.3700 0.3950 0.3700 0.3750 34,870 -0.01(-1.32%)
Oct 30, 2013 0.3800 0.3950 0.3500 0.3800 111,211 -0.01(-2.56%)
Oct 29, 2013 0.4000 0.4000 0.3800 0.3900 23,999 -0.01(-1.27%)
Oct 28, 2013 0.3950 0.3950 0.3850 0.3950 37,950 +0.00(+0.00%)
Oct 25, 2013 0.3900 0.3950 0.3750 0.3950 54,700 +0.02(+3.95%)
Oct 24, 2013 0.4000 0.4000 0.3700 0.3800 126,700 -0.02(-5.00%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.4000 53,500 +0.02(+3.90%)
Oct 22, 2013 0.3950 0.3950 0.3850 0.3850 66,760 -0.02(-3.75%)
Oct 21, 2013 0.4000 0.4000 0.3950 0.4000 190,900 +0.01(+1.27%)
Oct 18, 2013 0.3900 0.3950 0.3800 0.3950 29,263 -0.01(-1.25%)
Oct 17, 2013 0.3950 0.4000 0.3900 0.4000 40,000 +0.01(+2.56%)
Oct 16, 2013 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Oct 15, 2013 0.3800 0.4000 0.3700 0.3900 41,100 +0.01(+2.63%)
Oct 11, 2013 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 10, 2013 0.4000 0.4300 0.3900 0.4000 76,600 +0.00(+0.00%)
Oct 09, 2013 0.4000 0.4050 0.3800 0.4000 53,424 +0.00(+0.00%)
Oct 08, 2013 0.4150 0.4150 0.4000 0.4000 24,300 +0.00(+0.00%)
Oct 07, 2013 0.3800 0.4150 0.3800 0.4000 70,125 +0.03(+8.11%)
Oct 04, 2013 0.4050 0.4200 0.3600 0.3700 121,450 -0.04(-9.76%)
Oct 03, 2013 0.4200 0.4200 0.4000 0.4100 14,670 -0.02(-3.53%)
Oct 02, 2013 0.4100 0.4250 0.4100 0.4250 1,950 +0.01(+1.19%)
Oct 01, 2013 0.4350 0.4350 0.4100 0.4200 5,800 +0.00(+0.00%)
Sep 27, 2013 0.4200 0.4450 0.3750 0.4200 168,165 -0.01(-2.33%)
Sep 26, 2013 0.4250 0.4300 0.4200 0.4300 12,600 +0.01(+2.38%)
Sep 25, 2013 0.4300 0.4350 0.3950 0.4200 139,083 -0.03(-5.62%)
Sep 24, 2013 0.4500 0.4500 0.4000 0.4450 73,050 +0.02(+3.49%)
Sep 23, 2013 0.4550 0.4550 0.4300 0.4300 2,060 +0.00(+0.00%)
Sep 20, 2013 0.4650 0.4700 0.4300 0.4300 66,500 +0.00(+0.00%)
Sep 19, 2013 0.4250 0.4300 0.4250 0.4300 22,850 +0.00(+0.00%)
Sep 18, 2013 0.4600 0.4600 0.4150 0.4300 120,290 -0.04(-9.47%)
Sep 17, 2013 0.4500 0.4950 0.4450 0.4750 32,303 +0.02(+5.56%)
Sep 16, 2013 0.4900 0.5000 0.4500 0.4500 61,875 -0.04(-8.16%)
Sep 13, 2013 0.4800 0.4900 0.4600 0.4900 14,200 +0.03(+6.52%)
Sep 12, 2013 0.4400 0.4600 0.4200 0.4600 109,900 +0.02(+4.55%)
Sep 11, 2013 0.4500 0.4500 0.4200 0.4400 6,400 -0.03(-5.38%)
Sep 10, 2013 0.4600 0.4650 0.4600 0.4650 11,000 +0.01(+1.09%)
Sep 09, 2013 0.4700 0.4850 0.4550 0.4600 51,118 -0.03(-6.12%)
Sep 06, 2013 0.4900 0.4900 0.4600 0.4900 10,000 +0.00(+0.00%)
Sep 05, 2013 0.4800 0.4900 0.4700 0.4900 26,585 +0.02(+4.26%)
Sep 04, 2013 0.4550 0.4800 0.4550 0.4700 38,979 +0.01(+2.17%)
Sep 03, 2013 0.4550 0.4700 0.4550 0.4600 6,525 -0.01(-2.13%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Aug 29, 2013 0.4750 0.4800 0.4450 0.4500 167,719 -0.01(-2.17%)
Aug 28, 2013 0.4350 0.4600 0.4350 0.4600 5,416 +0.00(+0.00%)
Aug 27, 2013 0.4500 0.4600 0.4500 0.4600 2,834 +0.01(+2.22%)
Aug 23, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 22, 2013 0.4300 0.4900 0.4300 0.4800 76,253 +0.04(+9.09%)
Aug 21, 2013 0.4100 0.4400 0.4100 0.4400 32,500 +0.01(+1.15%)
Aug 20, 2013 0.4450 0.4450 0.4000 0.4350 48,450 -0.01(-1.14%)
Aug 16, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Aug 15, 2013 0.4050 0.4350 0.4050 0.4350 13,500 +0.03(+7.41%)
Aug 14, 2013 0.4050 0.4400 0.3850 0.4050 136,031 +0.01(+1.25%)
Aug 13, 2013 0.4200 0.4200 0.3800 0.4000 39,200 -0.04(-9.09%)
Aug 12, 2013 0.4400 0.4400 0.4400 0.4400 500 +0.03(+8.64%)
Aug 09, 2013 0.4250 0.4250 0.3950 0.4050 59,100 -0.01(-3.57%)
Aug 08, 2013 0.4100 0.4200 0.4100 0.4200 10,000 -0.01(-1.18%)
Aug 07, 2013 0.4250 0.4250 0.4250 0.4250 670 -0.01(-1.16%)
Aug 06, 2013 0.4250 0.4500 0.4100 0.4300 182,156 +0.02(+4.88%)
Aug 02, 2013 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Aug 01, 2013 0.4950 0.5000 0.4600 0.4600 70,500 -0.02(-4.17%)
Jul 31, 2013 0.4900 0.5000 0.4750 0.4800 29,279 -0.02(-4.00%)
Jul 30, 2013 0.4700 0.5000 0.4700 0.5000 42,700 +0.02(+4.17%)
Jul 29, 2013 0.4650 0.4800 0.4600 0.4800 9,912 +0.03(+6.67%)
Jul 26, 2013 0.4700 0.4700 0.4500 0.4500 9,384 -0.03(-7.22%)
Jul 25, 2013 0.4850 0.4900 0.4750 0.4850 37,600 +0.01(+1.04%)
Jul 24, 2013 0.4800 0.4800 0.4800 0.4800 7,360 -0.01(-2.04%)
Jul 23, 2013 0.4900 0.4900 0.4600 0.4900 4,750 +0.01(+1.03%)
Jul 22, 2013 0.4750 0.4850 0.4750 0.4850 3,475 +0.03(+7.78%)
Jul 19, 2013 0.4500 0.4500 0.4500 0.4500 2,250 +0.01(+1.12%)
Jul 18, 2013 0.4400 0.4700 0.4400 0.4450 52,770 +0.02(+3.49%)
Jul 17, 2013 0.4200 0.4300 0.4200 0.4300 12,500 +0.01(+2.38%)
Jul 16, 2013 0.4350 0.4350 0.4000 0.4200 51,000 +0.00(+0.00%)
Jul 15, 2013 0.4200 0.4200 0.4150 0.4200 12,100 -0.02(-3.45%)
Jul 12, 2013 0.4300 0.4350 0.3950 0.4350 22,763 -0.01(-1.14%)
Jul 11, 2013 0.4000 0.4750 0.3500 0.4400 488,600 +0.03(+7.32%)
Jul 10, 2013 0.4000 0.4100 0.3600 0.4100 101,280 +0.01(+3.80%)
Jul 09, 2013 0.3200 0.3950 0.3300 0.3950 76,950 +0.07(+19.70%)
Jul 08, 2013 0.3800 0.3800 0.3100 0.3300 127,650 -0.05(-14.29%)
Jul 05, 2013 0.4000 0.4000 0.3850 0.3850 6,400 -0.03(-7.23%)
Jul 04, 2013 0.4100 0.4150 0.4100 0.4150 8,875 +0.00(+0.00%)
Jul 03, 2013 0.4200 0.4250 0.4150 0.4150 11,250 -0.01(-2.35%)
Jul 02, 2013 0.4300 0.4300 0.4250 0.4250 20,950 +0.01(+1.19%)
Jun 28, 2013 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Jun 26, 2013 0.4450 0.4450 0.4200 0.4350 50,975 -0.02(-3.33%)
Jun 25, 2013 0.4600 0.4650 0.4500 0.4500 60,779 -0.01(-2.17%)
Jun 24, 2013 0.4700 0.4700 0.4600 0.4600 30,000 +0.00(+0.00%)
Jun 21, 2013 0.4650 0.4900 0.4550 0.4600 24,850 +0.00(+0.00%)
Jun 20, 2013 0.4600 0.4650 0.4600 0.4600 25,500 +0.01(+2.22%)
Jun 19, 2013 0.4500 0.4950 0.4500 0.4500 86,400 -0.02(-4.26%)
Jun 18, 2013 0.5100 0.5100 0.4450 0.4700 60,880 -0.03(-6.00%)
Jun 17, 2013 0.5400 0.5400 0.5000 0.5000 10,500 -0.05(-9.09%)
Jun 14, 2013 0.5500 0.5500 0.5400 0.5500 24,974 +0.03(+5.77%)
Jun 13, 2013 0.5000 0.5200 0.4950 0.5200 20,250 +0.01(+1.96%)
Jun 12, 2013 0.5000 0.5100 0.5000 0.5100 9,550 +0.01(+2.00%)
Jun 11, 2013 0.5000 0.5000 0.5000 0.5000 22,800 +0.00(+0.00%)
Jun 10, 2013 0.5000 0.5200 0.4900 0.5000 37,626 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5300 0.5000 0.5000 37,164 -0.01(-1.96%)
Jun 06, 2013 0.5100 0.5100 0.5000 0.5100 22,750 -0.01(-1.92%)
Jun 05, 2013 0.5400 0.5400 0.4900 0.5200 150,630 -0.01(-1.89%)
Jun 04, 2013 0.5300 0.5300 0.5300 0.5300 6,499 -0.01(-1.85%)
Jun 03, 2013 0.5100 0.5500 0.5100 0.5400 11,280 +0.00(+0.00%)
May 31, 2013 0.5600 0.5600 0.4900 0.5400 146,067 -0.01(-1.82%)
May 30, 2013 0.5300 0.5900 0.5200 0.5500 47,700 +0.01(+1.85%)
May 29, 2013 0.5900 0.5900 0.5200 0.5400 79,915 -0.06(-10.00%)
May 28, 2013 0.6100 0.6300 0.6000 0.6000 11,750 +0.00(+0.00%)
May 27, 2013 0.6100 0.6200 0.5600 0.6000 72,700 -0.01(-1.64%)
May 24, 2013 0.6500 0.6500 0.6000 0.6100 38,710 -0.06(-8.96%)
May 23, 2013 0.6500 0.6800 0.6500 0.6700 21,450 -0.01(-1.47%)
May 22, 2013 0.6800 0.6800 0.6700 0.6800 30,000 -0.02(-2.86%)
May 21, 2013 0.6800 0.7000 0.6800 0.7000 6,900 +0.02(+2.94%)
May 17, 2013 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 16, 2013 0.6800 0.7000 0.6100 0.6700 246,937 -0.04(-5.63%)
May 15, 2013 0.8700 0.8700 0.6800 0.7100 298,947 -0.14(-16.47%)
May 13, 2013 0.8400 0.8600 0.8300 0.8500 11,450 +0.01(+1.19%)
May 10, 2013 0.8500 0.8500 0.8100 0.8400 16,932 -0.01(-1.18%)
May 09, 2013 0.8400 0.8800 0.8200 0.8500 26,108 -0.01(-1.16%)
May 08, 2013 0.8400 0.8600 0.7900 0.8600 13,777 +0.01(+1.18%)
May 07, 2013 0.8700 0.8700 0.8400 0.8500 41,125 -0.04(-4.49%)
May 06, 2013 0.8900 0.8900 0.8900 0.8900 720 -0.01(-1.11%)
May 03, 2013 0.8800 0.9000 0.8800 0.9000 21,400 +0.01(+1.12%)
May 02, 2013 0.8600 0.8900 0.8500 0.8900 55,000 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.