Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.376 7.443 7.346 7.407 66,996 +0.04(+0.56%)
Apr 28, 2005 7.387 7.428 7.356 7.366 78,425 -0.07(-0.96%)
Apr 27, 2005 7.423 7.505 7.423 7.438 65,712 -0.03(-0.34%)
Apr 26, 2005 7.699 7.699 7.423 7.464 53,225 -0.34(-4.40%)
Apr 25, 2005 7.756 7.817 7.689 7.807 33,715 +0.16(+2.08%)
Apr 22, 2005 7.694 7.720 7.643 7.648 129,725 -0.17(-2.16%)
Apr 21, 2005 7.843 7.920 7.571 7.817 63,831 +0.06(+0.73%)
Apr 20, 2005 7.623 7.858 7.474 7.761 183,450 +0.28(+3.70%)
Apr 19, 2005 7.438 7.484 7.407 7.484 45,857 -0.04(-0.48%)
Apr 18, 2005 7.376 7.556 7.376 7.520 33,715 +0.11(+1.45%)
Apr 15, 2005 7.602 7.602 7.412 7.412 100,311 -0.10(-1.30%)
Apr 14, 2005 7.418 7.802 7.412 7.510 154,994 +0.02(+0.21%)
Apr 13, 2005 7.433 7.664 7.387 7.494 84,406 +0.01(+0.07%)
Apr 12, 2005 7.376 7.638 7.136 7.489 120,535 +0.12(+1.67%)
Apr 11, 2005 7.125 7.443 7.039 7.366 100,102 +0.13(+1.84%)
Apr 08, 2005 6.715 7.412 6.715 7.233 189,531 +0.51(+7.55%)
Apr 07, 2005 6.797 6.833 6.613 6.725 388,125 -0.10(-1.50%)
Apr 06, 2005 7.151 7.156 6.633 6.828 418,027 -0.32(-4.52%)
Apr 05, 2005 7.177 7.197 7.074 7.151 186,386 -0.01(-0.07%)
Apr 04, 2005 7.177 7.202 7.069 7.156 157,902 -0.02(-0.29%)
Apr 01, 2005 7.412 7.489 7.151 7.177 140,322 -0.21(-2.78%)
Mar 31, 2005 7.320 7.428 7.212 7.382 76,147 -0.05(-0.69%)
Mar 30, 2005 7.459 7.494 7.274 7.433 45,108 +0.03(+0.42%)
Mar 29, 2005 7.653 7.653 7.300 7.402 109,460 -0.16(-2.17%)
Mar 28, 2005 7.561 7.720 7.541 7.566 112,295 -0.08(-1.07%)
Mar 24, 2005 7.992 7.992 7.643 7.648 106,458 -0.26(-3.24%)
Mar 23, 2005 7.802 7.925 7.787 7.904 106,952 +0.01(+0.06%)
Mar 22, 2005 7.822 7.910 7.812 7.899 56,444 +0.08(+0.98%)
Mar 21, 2005 7.889 7.930 7.612 7.822 146,401 +0.03(+0.33%)
Mar 18, 2005 7.869 7.904 7.689 7.797 99,820 +0.05(+0.60%)
Mar 17, 2005 7.843 7.843 7.684 7.751 77,218 -0.07(-0.85%)
Mar 16, 2005 7.771 7.843 7.766 7.817 66,067 +0.01(+0.07%)
Mar 15, 2005 7.771 7.812 7.684 7.812 73,228 +0.10(+1.26%)
Mar 14, 2005 7.705 7.715 7.623 7.715 140,572 +0.03(+0.33%)
Mar 11, 2005 7.699 7.812 7.684 7.689 156,656 -0.01(-0.07%)
Mar 10, 2005 7.884 8.632 7.658 7.694 401,078 -0.13(-1.64%)
Mar 09, 2005 7.689 7.879 7.689 7.822 52,497 +0.13(+1.73%)
Mar 08, 2005 7.730 7.987 7.689 7.689 81,911 -0.18(-2.28%)
Mar 07, 2005 7.802 8.074 7.776 7.869 114,854 -0.07(-0.91%)
Mar 04, 2005 7.961 8.043 7.814 7.941 88,474 +0.01(+0.14%)
Mar 03, 2005 7.899 7.971 7.740 7.930 88,296 +0.19(+2.45%)
Mar 02, 2005 7.279 7.894 7.125 7.740 137,168 +0.51(+7.02%)
Mar 01, 2005 7.069 7.243 7.069 7.233 144,067 +0.05(+0.71%)
Feb 28, 2005 7.294 7.366 6.920 7.182 140,759 -0.20(-2.71%)
Feb 25, 2005 7.335 7.571 7.228 7.382 264,535 +0.04(+0.49%)
Feb 24, 2005 7.689 7.712 7.228 7.346 77,651 -0.34(-4.47%)
Feb 23, 2005 7.664 7.730 7.638 7.689 123,516 +0.00(+0.00%)
Feb 22, 2005 7.689 7.792 7.664 7.689 66,094 -0.05(-0.66%)
Feb 18, 2005 7.740 7.792 7.689 7.740 108,167 +0.05(+0.59%)
Feb 17, 2005 7.761 7.761 7.658 7.695 69,044 -0.06(-0.79%)
Feb 16, 2005 7.730 7.766 7.638 7.756 51,333 +0.11(+1.48%)
Feb 15, 2005 7.812 7.812 7.628 7.643 35,676 -0.09(-1.13%)
Feb 14, 2005 7.751 7.817 7.653 7.730 207,123 -0.02(-0.20%)
Feb 11, 2005 7.535 7.761 7.535 7.746 71,863 +0.11(+1.41%)
Feb 10, 2005 7.515 7.674 7.510 7.638 31,924 +0.05(+0.68%)
Feb 09, 2005 7.689 7.740 7.587 7.587 127,915 +0.04(+0.48%)
Feb 08, 2005 7.515 7.674 7.515 7.551 45,574 -0.03(-0.41%)
Feb 07, 2005 7.592 7.684 7.459 7.582 98,185 -0.07(-0.86%)
Feb 04, 2005 7.689 7.720 7.623 7.648 73,935 -0.01(-0.07%)
Feb 03, 2005 7.725 7.730 7.617 7.653 35,481 -0.08(-0.99%)
Feb 02, 2005 7.597 7.730 7.551 7.730 80,257 +0.03(+0.40%)
Feb 01, 2005 7.884 7.884 7.699 7.699 102,428 -0.01(-0.07%)
Jan 31, 2005 7.792 7.792 7.638 7.705 96,113 -0.04(-0.46%)
Jan 28, 2005 7.817 7.904 7.684 7.740 184,086 -0.02(-0.20%)
Jan 27, 2005 7.899 7.899 7.720 7.756 32,168 -0.10(-1.24%)
Jan 26, 2005 7.689 7.894 7.689 7.853 69,102 +0.04(+0.52%)
Jan 25, 2005 7.689 7.869 7.689 7.812 122,858 +0.15(+2.01%)
Jan 24, 2005 7.756 7.828 7.592 7.658 139,522 -0.10(-1.26%)
Jan 21, 2005 7.720 7.853 7.720 7.756 75,331 +0.01(+0.07%)
Jan 20, 2005 7.715 7.802 7.633 7.751 148,137 -0.04(-0.46%)
Jan 19, 2005 8.156 8.243 7.705 7.787 173,567 +0.01(+0.07%)
Jan 18, 2005 7.571 7.904 7.382 7.781 144,723 +0.06(+0.80%)
Jan 14, 2005 7.612 7.802 7.602 7.720 93,684 +0.01(+0.13%)
Jan 13, 2005 7.638 7.710 7.612 7.710 103,557 +0.07(+0.94%)
Jan 12, 2005 7.679 7.720 7.612 7.638 100,602 -0.05(-0.60%)
Jan 11, 2005 7.833 7.894 7.300 7.684 293,092 -0.27(-3.41%)
Jan 10, 2005 7.920 7.997 7.848 7.956 72,852 +0.02(+0.19%)
Jan 07, 2005 7.894 8.017 7.843 7.940 120,873 +0.05(+0.58%)
Jan 06, 2005 7.945 7.976 7.848 7.894 84,980 -0.06(-0.71%)
Jan 05, 2005 7.945 8.033 7.838 7.951 211,686 -0.13(-1.65%)
Jan 04, 2005 8.151 8.253 8.053 8.084 131,616 -0.08(-0.94%)
Jan 03, 2005 8.325 8.345 7.894 8.161 180,633 +0.01(+0.13%)
Dec 31, 2004 8.002 8.335 8.002 8.151 90,126 +0.03(+0.32%)
Dec 30, 2004 8.084 8.458 7.945 8.125 199,761 +0.06(+0.76%)
Dec 29, 2004 7.853 8.120 7.853 8.063 77,056 +0.09(+1.16%)
Dec 28, 2004 7.894 8.089 7.894 7.971 98,905 +0.05(+0.65%)
Dec 27, 2004 7.915 7.997 7.874 7.920 159,379 -0.03(-0.32%)
Dec 23, 2004 8.048 8.053 7.915 7.945 73,154 -0.10(-1.21%)
Dec 22, 2004 7.817 8.048 7.817 8.043 193,713 +0.17(+2.22%)
Dec 21, 2004 7.787 8.048 7.787 7.869 130,117 +0.05(+0.66%)
Dec 20, 2004 7.817 8.070 7.766 7.817 136,945 -0.27(-3.36%)
Dec 17, 2004 7.976 8.089 7.976 8.089 58,328 +0.09(+1.15%)
Dec 16, 2004 8.033 8.094 7.976 7.997 102,611 -0.15(-1.89%)
Dec 15, 2004 8.222 8.253 7.976 8.151 172,645 -0.05(-0.62%)
Dec 14, 2004 7.884 8.227 7.884 8.202 253,798 +0.36(+4.58%)
Dec 13, 2004 7.699 7.915 7.674 7.843 158,599 -0.04(-0.46%)
Dec 10, 2004 7.689 8.092 7.689 7.879 103,391 +0.09(+1.12%)
Dec 09, 2004 7.945 8.002 7.638 7.792 224,731 -0.21(-2.56%)
Dec 08, 2004 7.971 8.243 7.879 7.997 280,719 +0.06(+0.71%)
Dec 07, 2004 8.181 8.274 7.920 7.940 135,970 -0.19(-2.33%)
Dec 06, 2004 8.253 8.402 8.012 8.130 198,785 -0.23(-2.76%)
Dec 03, 2004 8.458 8.586 8.253 8.361 197,225 -0.16(-1.87%)
Dec 02, 2004 8.509 8.607 8.233 8.520 231,363 +0.01(+0.12%)
Dec 01, 2004 8.843 8.843 8.356 8.509 269,794 -0.07(-0.78%)
Nov 30, 2004 8.714 8.786 8.340 8.576 333,195 -0.20(-2.28%)
Nov 29, 2004 7.997 9.027 7.945 8.776 1,256,895 +1.12(+14.66%)
Nov 26, 2004 7.592 7.730 7.551 7.654 46,428 +0.11(+1.43%)
Nov 24, 2004 7.335 7.679 7.289 7.546 156,843 +0.23(+3.15%)
Nov 23, 2004 7.433 7.689 7.233 7.315 144,553 -0.37(-4.80%)
Nov 22, 2004 7.525 7.869 7.433 7.684 119,778 -0.06(-0.73%)
Nov 19, 2004 8.028 8.069 7.638 7.740 195,859 -0.21(-2.58%)
Nov 18, 2004 7.617 8.069 7.602 7.945 511,302 +0.33(+4.38%)
Nov 17, 2004 7.521 7.653 7.500 7.612 125,826 +0.02(+0.20%)
Nov 16, 2004 7.561 7.648 7.433 7.597 159,574 +0.03(+0.34%)
Nov 15, 2004 7.412 7.628 7.228 7.571 279,158 +0.22(+2.93%)
Nov 12, 2004 7.177 7.402 7.023 7.356 421,371 +0.08(+1.06%)
Nov 11, 2004 7.387 7.587 6.920 7.279 485,552 -0.31(-4.05%)
Nov 10, 2004 7.561 7.587 7.279 7.587 361,091 +0.05(+0.68%)
Nov 09, 2004 6.961 7.689 6.925 7.535 598,698 +0.43(+5.98%)
Nov 08, 2004 6.766 7.156 6.664 7.110 205,028 +0.17(+2.44%)
Nov 05, 2004 6.966 6.987 6.843 6.941 178,302 +0.00(+0.00%)
Nov 04, 2004 6.741 7.033 6.613 6.941 98,319 +0.05(+0.74%)
Nov 03, 2004 7.187 7.187 6.833 6.890 126,996 -0.08(-1.10%)
Nov 02, 2004 7.043 7.043 6.818 6.966 110,024 +0.00(+0.00%)
Nov 01, 2004 7.048 7.064 6.556 6.966 166,792 +0.08(+1.15%)
Oct 29, 2004 6.946 6.951 6.792 6.887 120,754 -0.07(-0.99%)
Oct 28, 2004 6.613 6.992 6.613 6.956 149,235 +0.14(+2.03%)
Oct 27, 2004 6.695 6.818 6.618 6.818 107,878 +0.15(+2.31%)
Oct 26, 2004 6.628 6.664 6.464 6.664 95,198 +0.06(+0.85%)
Oct 25, 2004 6.746 6.746 6.490 6.608 136,945 +0.05(+0.70%)
Oct 22, 2004 6.638 6.695 6.500 6.561 107,293 -0.07(-1.08%)
Oct 21, 2004 6.546 6.690 6.479 6.633 111,975 +0.13(+2.05%)
Oct 20, 2004 6.546 6.546 6.387 6.500 118,218 +0.09(+1.44%)
Oct 19, 2004 6.331 6.526 6.331 6.408 81,152 -0.04(-0.64%)
Oct 18, 2004 6.269 6.469 6.269 6.449 76,861 +0.07(+1.04%)
Oct 15, 2004 6.464 6.474 6.300 6.382 202,882 +0.00(+0.00%)
Oct 14, 2004 6.649 6.654 6.377 6.382 237,021 +0.01(+0.08%)
Oct 13, 2004 6.351 6.736 6.351 6.377 518,715 -0.14(-2.12%)
Oct 12, 2004 6.590 6.592 6.356 6.515 144,748 -0.04(-0.55%)
Oct 11, 2004 6.326 6.572 6.326 6.551 107,683 +0.15(+2.40%)
Oct 08, 2004 6.531 6.664 6.336 6.397 106,513 -0.23(-3.41%)
Oct 07, 2004 6.536 6.659 6.387 6.623 154,307 +0.18(+2.78%)
Oct 06, 2004 6.485 6.577 6.372 6.444 80,762 -0.08(-1.18%)
Oct 05, 2004 6.526 6.654 6.423 6.520 111,780 -0.07(-1.01%)
Oct 04, 2004 6.972 7.064 6.561 6.587 222,585 -0.37(-5.38%)
Oct 01, 2004 6.972 7.156 6.766 6.961 270,769 -0.04(-0.51%)
Sep 30, 2004 6.797 7.177 6.797 6.997 289,107 +0.21(+3.02%)
Sep 29, 2004 6.244 6.818 6.244 6.792 199,370 +0.46(+7.29%)
Sep 28, 2004 6.208 6.408 6.203 6.331 176,741 -0.07(-1.04%)
Sep 27, 2004 6.382 6.628 6.192 6.397 224,731 -0.22(-3.33%)
Sep 24, 2004 6.869 6.905 6.469 6.618 280,133 -0.22(-3.15%)
Sep 23, 2004 6.587 6.997 6.577 6.833 470,140 +0.26(+3.90%)
Sep 22, 2004 6.413 6.638 6.413 6.577 226,291 -0.02(-0.23%)
Sep 21, 2004 6.582 6.802 6.536 6.592 212,831 -0.06(-0.85%)
Sep 20, 2004 6.208 6.859 6.167 6.649 328,903 +0.42(+6.75%)
Sep 17, 2004 6.695 6.843 6.213 6.228 309,200 -0.38(-5.74%)
Sep 16, 2004 6.669 6.894 6.536 6.608 198,980 -0.15(-2.27%)
Sep 15, 2004 7.013 7.171 6.633 6.761 546,416 -0.05(-0.75%)
Sep 14, 2004 6.110 6.992 6.074 6.813 806,262 +0.77(+12.72%)
Sep 13, 2004 5.992 6.249 5.957 6.044 171,279 +0.09(+1.46%)
Sep 10, 2004 5.916 6.049 5.849 5.957 280,956 -0.07(-1.11%)
Sep 09, 2004 6.126 6.172 5.946 6.023 405,959 +0.21(+3.62%)
Sep 08, 2004 5.957 6.249 5.803 5.813 324,806 -0.32(-5.18%)
Sep 07, 2004 6.080 6.315 6.023 6.131 220,691 +0.03(+0.42%)
Sep 03, 2004 6.382 6.612 6.090 6.105 177,717 -0.23(-3.56%)
Sep 02, 2004 6.628 6.664 6.300 6.331 140,261 -0.16(-2.45%)
Sep 01, 2004 6.151 6.869 6.151 6.490 232,729 +0.18(+2.84%)
Aug 31, 2004 6.561 6.561 6.172 6.310 86,615 -0.22(-3.30%)
Aug 30, 2004 6.059 6.551 6.059 6.526 102,806 +0.35(+5.64%)
Aug 27, 2004 6.356 6.356 6.028 6.177 67,107 +0.09(+1.43%)
Aug 26, 2004 6.156 6.279 6.074 6.090 107,098 -0.16(-2.62%)
Aug 25, 2004 6.156 6.403 6.156 6.254 72,764 +0.05(+0.83%)
Aug 24, 2004 6.315 6.643 6.151 6.203 135,775 -0.24(-3.74%)
Aug 23, 2004 6.659 6.684 6.315 6.444 133,447 +0.12(+1.86%)
Aug 20, 2004 6.351 6.664 6.300 6.326 206,505 +0.02(+0.24%)
Aug 19, 2004 6.408 6.474 6.279 6.310 124,655 -0.17(-2.69%)
Aug 18, 2004 6.208 6.505 6.208 6.485 166,599 -0.06(-0.86%)
Aug 17, 2004 6.536 6.695 6.326 6.541 266,088 -0.11(-1.62%)
Aug 16, 2004 7.218 7.218 6.536 6.649 339,047 -0.36(-5.19%)
Aug 13, 2004 6.628 7.089 6.326 7.013 279,158 +0.28(+4.19%)
Aug 12, 2004 7.212 7.428 6.628 6.731 380,404 -0.95(-12.35%)
Aug 11, 2004 7.432 7.715 7.279 7.679 158,599 +0.28(+3.74%)
Aug 10, 2004 7.023 7.407 6.920 7.402 113,731 +0.51(+7.36%)
Aug 09, 2004 7.177 7.187 6.869 6.895 220,453 -0.34(-4.75%)
Aug 06, 2004 7.674 7.679 7.238 7.238 174,986 -0.44(-5.74%)
Aug 05, 2004 7.699 7.874 7.612 7.679 118,413 -0.16(-2.09%)
Aug 04, 2004 7.812 7.884 7.597 7.843 129,142 -0.10(-1.29%)
Aug 03, 2004 8.325 8.325 7.812 7.945 205,712 -0.29(-3.49%)
Aug 02, 2004 8.279 8.525 8.202 8.233 114,511 -0.32(-3.77%)
Jul 30, 2004 8.263 8.791 8.043 8.556 185,715 +0.33(+4.05%)
Jul 29, 2004 8.243 8.402 8.099 8.222 148,455 -0.09(-1.11%)
Jul 28, 2004 8.406 8.406 8.104 8.315 189,617 -0.06(-0.67%)
Jul 27, 2004 7.945 8.386 7.797 8.371 171,669 +0.25(+3.03%)
Jul 26, 2004 8.238 8.320 7.981 8.125 173,425 -0.37(-4.35%)
Jul 23, 2004 8.843 9.212 8.279 8.494 342,559 -0.67(-7.33%)
Jul 22, 2004 9.406 9.406 8.663 9.166 317,784 +0.02(+0.22%)
Jul 21, 2004 8.679 9.365 8.679 9.145 343,339 +0.28(+3.12%)
Jul 20, 2004 9.709 9.709 8.817 8.868 346,850 -0.72(-7.49%)
Jul 19, 2004 9.622 9.847 9.335 9.586 346,265 +0.13(+1.41%)
Jul 16, 2004 8.919 9.570 8.919 9.453 376,697 +0.64(+7.27%)
Jul 15, 2004 8.832 8.955 8.745 8.812 238,776 -0.22(-2.44%)
Jul 14, 2004 9.104 9.217 8.945 9.032 259,065 -0.40(-4.24%)
Jul 13, 2004 9.350 9.611 9.166 9.432 405,374 +0.27(+2.91%)
Jul 12, 2004 8.586 9.227 8.586 9.166 310,761 +0.49(+5.67%)
Jul 09, 2004 8.263 8.673 8.263 8.673 291,448 +0.31(+3.68%)
Jul 08, 2004 8.689 8.786 8.304 8.366 354,263 -0.49(-5.50%)
Jul 07, 2004 8.514 9.001 8.514 8.853 341,388 +0.24(+2.74%)
Jul 06, 2004 8.976 9.201 8.489 8.617 834,939 -0.68(-7.28%)
Jul 02, 2004 10.81 10.81 9.212 9.294 902,436 -1.47(-13.63%)
Jul 01, 2004 10.64 10.86 10.51 10.76 121,339 +0.07(+0.67%)
Jun 30, 2004 10.94 10.99 10.66 10.69 176,741 -0.10(-0.95%)
Jun 29, 2004 10.97 11.02 10.76 10.79 117,242 -0.03(-0.28%)
Jun 28, 2004 11.06 11.15 10.76 10.82 273,891 -0.03(-0.24%)
Jun 25, 2004 10.60 10.94 10.60 10.85 375,137 +0.12(+1.15%)
Jun 24, 2004 10.97 10.97 10.61 10.72 208,149 -0.16(-1.51%)
Jun 23, 2004 10.97 10.97 10.66 10.89 193,128 +0.02(+0.14%)
Jun 22, 2004 11.36 11.44 10.61 10.87 215,172 -0.21(-1.85%)
Jun 21, 2004 11.45 11.45 11.02 11.08 162,891 -0.26(-2.26%)
Jun 18, 2004 11.05 11.37 10.85 11.33 181,228 +0.15(+1.38%)
Jun 17, 2004 11.40 11.40 11.05 11.18 74,910 -0.10(-0.91%)
Jun 16, 2004 10.82 11.32 10.80 11.28 174,010 +0.39(+3.63%)
Jun 15, 2004 11.29 11.47 10.79 10.89 396,596 -0.39(-3.50%)
Jun 14, 2004 12.07 12.44 11.27 11.28 474,627 -0.98(-7.99%)
Jun 10, 2004 12.77 12.78 12.13 12.26 117,632 -0.10(-0.79%)
Jun 09, 2004 12.05 12.81 11.92 12.36 288,522 +0.19(+1.60%)
Jun 08, 2004 12.72 12.72 12.09 12.16 255,163 -0.44(-3.50%)
Jun 07, 2004 12.65 12.85 12.30 12.61 174,205 +0.14(+1.15%)
Jun 04, 2004 12.90 12.96 12.44 12.46 165,232 -0.27(-2.13%)
Jun 03, 2004 12.49 12.82 12.48 12.73 130,507 -0.11(-0.88%)
Jun 02, 2004 13.03 13.03 12.53 12.85 135,970 +0.05(+0.40%)
Jun 01, 2004 13.00 13.06 12.58 12.79 302,372 -0.11(-0.83%)
May 28, 2004 12.85 13.06 12.61 12.90 151,186 +0.14(+1.09%)
May 27, 2004 13.07 13.16 12.49 12.76 195,469 -0.17(-1.35%)
May 26, 2004 12.74 13.06 12.43 12.94 486,722 +0.40(+3.23%)
May 25, 2004 11.70 12.74 11.70 12.53 439,903 +0.66(+5.52%)
May 24, 2004 11.89 12.04 11.51 11.88 198,005 +0.45(+3.90%)
May 21, 2004 11.73 11.78 11.28 11.43 68,862 -0.10(-0.84%)
May 20, 2004 11.87 11.87 11.46 11.53 114,901 -0.11(-0.92%)
May 19, 2004 11.62 12.01 11.60 11.64 226,291 +0.24(+2.07%)
May 18, 2004 10.99 11.69 10.99 11.40 261,601 +0.28(+2.54%)
May 17, 2004 11.56 11.68 10.84 11.12 220,439 -0.49(-4.20%)
May 14, 2004 11.24 11.89 11.24 11.61 233,119 +0.16(+1.43%)
May 13, 2004 12.15 12.15 11.44 11.44 173,230 -0.29(-2.49%)
May 12, 2004 12.20 12.20 10.83 11.73 346,265 -0.07(-0.61%)
May 11, 2004 10.67 12.03 10.56 11.81 698,968 +1.39(+13.39%)
May 10, 2004 10.56 10.89 10.12 10.41 302,177 -0.32(-2.96%)
May 07, 2004 10.30 11.20 10.30 10.73 261,991 +0.36(+3.46%)
May 06, 2004 11.16 11.16 10.27 10.37 403,033 -0.68(-6.13%)
May 05, 2004 11.20 11.28 10.64 11.05 183,959 +0.10(+0.94%)
May 04, 2004 11.05 11.28 10.56 10.94 381,574 -0.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.