Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 290.00 290.00 285.00 290.00 268 +2.00(+0.69%)
Apr 29, 2008 288.00 288.00 288.00 288.00 20 -7.00(-2.37%)
Apr 28, 2008 295.00 295.00 293.00 295.00 71 +0.50(+0.17%)
Apr 25, 2008 282.50 294.50 293.00 294.50 1,010 +12.00(+4.25%)
Apr 24, 2008 282.50 282.50 282.50 282.50 100 -8.50(-2.92%)
Apr 23, 2008 291.00 291.00 291.00 291.00 42 +24.00(+8.99%)
Apr 22, 2008 267.00 267.00 267.00 267.00 100 -9.00(-3.26%)
Apr 21, 2008 276.00 276.00 276.00 276.00 10 +2.00(+0.73%)
Apr 18, 2008 274.00 274.00 274.00 274.00 500 +2.00(+0.74%)
Apr 17, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 16, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 15, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 14, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 11, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 10, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 09, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 08, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 07, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 04, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 03, 2008 272.00 272.00 272.00 272.00 100 +10.00(+3.82%)
Apr 02, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Apr 01, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 31, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 28, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 27, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 26, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 25, 2008 62.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 24, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 21, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 20, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 19, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 18, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 17, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 14, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 13, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 12, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 11, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 10, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 07, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 06, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 05, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 04, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 03, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 29, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 28, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 27, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 26, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 25, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 22, 2008 267.00 262.00 262.00 262.00 100 -5.00(-1.87%)
Feb 21, 2008 266.50 267.00 267.00 267.00 125 +0.50(+0.19%)
Feb 20, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 19, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 18, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 15, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 14, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 13, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 12, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 11, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 08, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 07, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 06, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 05, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 04, 2008 255.00 266.50 266.50 266.50 308 +11.50(+4.51%)
Feb 01, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Jan 31, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Jan 30, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Jan 29, 2008 255.00 255.00 255.00 255.00 100 +0.00(+0.00%)
Jan 28, 2008 272.00 255.00 255.00 255.00 100 -17.00(-6.25%)
Jan 25, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 24, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 23, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 22, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 21, 2008 272.00 272.00 272.00 272.00 100 +0.00(+0.00%)
Jan 18, 2008 272.00 272.00 272.00 272.00 100 -6.20(-2.23%)
Jan 17, 2008 278.20 278.20 278.20 278.20 0 +0.00(+0.00%)
Jan 16, 2008 278.20 286.09 278.20 278.20 209 -42.80(-13.33%)
Jan 15, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 14, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 11, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 10, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 09, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 08, 2008 321.00 310.00 310.00 321.00 303 +0.00(+0.00%)
Jan 07, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 04, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 03, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 02, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 01, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 31, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 28, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 27, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 26, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 24, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 21, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 20, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 19, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 18, 2007 321.00 321.00 321.00 321.00 100 -17.45(-5.16%)
Dec 17, 2007 338.45 338.45 338.45 338.45 0 +0.00(+0.00%)
Dec 14, 2007 338.45 338.45 338.45 338.45 0 +0.00(+0.00%)
Dec 13, 2007 338.45 338.45 338.45 338.45 0 +0.00(+0.00%)
Dec 12, 2007 338.45 338.45 338.45 338.45 0 +0.00(+0.00%)
Dec 11, 2007 338.45 338.45 338.45 338.45 100 -7.05(-2.04%)
Dec 10, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 07, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 06, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 05, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 04, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 03, 2007 345.50 345.50 345.50 345.50 431 +21.50(+6.64%)
Nov 30, 2007 324.00 324.00 324.00 324.00 0 +0.00(+0.00%)
Nov 29, 2007 324.00 324.00 324.00 324.00 0 +0.00(+0.00%)
Nov 28, 2007 324.00 324.00 324.00 324.00 135 +1.00(+0.31%)
Nov 27, 2007 323.00 323.00 323.00 323.00 0 +0.00(+0.00%)
Nov 26, 2007 323.00 323.00 323.00 323.00 100 -25.75(-7.38%)
Nov 23, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 21, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 20, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 19, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 16, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 15, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 14, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 13, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 12, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 09, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 08, 2007 348.75 348.75 348.75 348.75 100 +33.75(+10.71%)
Nov 07, 2007 315.00 315.00 315.00 315.00 0 +0.00(+0.00%)
Nov 06, 2007 315.00 315.00 315.00 315.00 117 +33.50(+11.90%)
Nov 05, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Nov 02, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Nov 01, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 31, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 30, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 29, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 26, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 25, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 24, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 23, 2007 281.50 281.50 281.50 281.50 0 -10.50(-3.60%)
Oct 19, 2007 292.00 292.00 292.00 292.00 150 -7.00(-2.34%)
Oct 18, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 17, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 16, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 15, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 12, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 11, 2007 299.00 299.00 299.00 299.00 0 +12.00(+4.18%)
Oct 10, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 09, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 08, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 05, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 04, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 03, 2007 287.00 287.00 287.00 287.00 125 +26.00(+9.96%)
Oct 02, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Oct 01, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 28, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 27, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 26, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 25, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 24, 2007 261.00 261.00 261.00 261.00 100 +0.00(+0.00%)
Sep 21, 2007 256.00 262.00 261.00 261.00 250 +5.00(+1.95%)
Sep 20, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 19, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 18, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 17, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 14, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 13, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 12, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 11, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 10, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 07, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 06, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 05, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 04, 2007 256.00 256.00 256.00 256.00 178 +8.50(+3.43%)
Aug 31, 2007 247.50 247.50 247.50 247.50 0 +0.00(+0.00%)
Aug 30, 2007 247.50 247.50 247.50 247.50 0 +0.00(+0.00%)
Aug 29, 2007 247.50 247.50 247.50 247.50 0 +0.00(+0.00%)
Aug 28, 2007 247.50 247.50 247.50 247.50 0 +0.00(+0.00%)
Aug 27, 2007 247.50 247.50 247.50 247.50 0 +0.00(+0.00%)
Aug 24, 2007 247.50 247.50 247.50 247.50 0 +0.00(+0.00%)
Aug 23, 2007 247.50 247.50 247.50 247.50 100 +3.50(+1.43%)
Aug 22, 2007 244.00 244.00 244.00 244.00 0 +0.00(+0.00%)
Aug 21, 2007 244.00 244.00 244.00 244.00 100 -16.90(-6.48%)
Aug 20, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 17, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 16, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 15, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 14, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 13, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 10, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 09, 2007 260.90 260.90 260.90 260.90 218 +0.00(+0.00%)
Aug 08, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 07, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 06, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 03, 2007 260.90 260.90 260.90 260.90 0 +0.00(+0.00%)
Aug 02, 2007 260.90 260.90 260.90 260.90 100 -10.10(-3.73%)
Aug 01, 2007 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
Jul 31, 2007 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
Jul 30, 2007 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
Jul 27, 2007 271.00 271.00 271.00 271.00 0 +0.00(+0.00%)
Jul 26, 2007 271.00 271.00 271.00 271.00 100 -4.00(-1.45%)
Jul 25, 2007 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jul 24, 2007 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jul 23, 2007 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jul 20, 2007 275.00 275.00 275.00 275.00 150 -9.75(-3.42%)
Jul 19, 2007 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Jul 18, 2007 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Jul 17, 2007 284.75 284.75 284.75 284.75 0 +0.00(+0.00%)
Jul 16, 2007 273.75 286.80 284.75 284.75 750 +11.00(+4.02%)
Jul 13, 2007 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Jul 12, 2007 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Jul 11, 2007 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Jul 10, 2007 273.75 273.75 273.75 273.75 157 +0.00(+0.00%)
Jul 09, 2007 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Jul 06, 2007 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Jul 05, 2007 273.75 273.75 273.75 273.75 0 +0.00(+0.00%)
Jul 03, 2007 273.75 273.75 273.75 273.75 100 +13.75(+5.29%)
Jul 02, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 29, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 28, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 27, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 26, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 25, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 22, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 21, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 20, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 19, 2007 260.00 275.00 275.00 260.00 157 +0.00(+0.00%)
Jun 18, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 15, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 14, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 13, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 12, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 11, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 08, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 07, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 06, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 05, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 04, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
Jun 01, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
May 31, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
May 30, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
May 29, 2007 260.00 260.00 260.00 260.00 0 +0.00(+0.00%)
May 25, 2007 260.00 260.00 260.00 260.00 105 +34.00(+15.04%)
May 24, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 23, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 22, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 21, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 18, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 17, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 16, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 15, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 14, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 11, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 10, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 09, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 08, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 07, 2007 226.00 226.00 226.00 226.00 0 +0.00(+0.00%)
May 04, 2007 226.00 226.00 226.00 226.00 100 -4.00(-1.74%)
May 03, 2007 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
May 02, 2007 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.