Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.2400 0.2400 0.2400 0 +0.03(+13.53%)
Apr 20, 2020 0.2114 0.2114 0.2114 0 +0.02(+11.50%)
Apr 14, 2020 0.1896 0.1896 0.1896 0 +0.02(+10.23%)
Apr 13, 2020 0.1700 0.1720 0.1700 0.1720 22,000 +0.00(+0.00%)
Apr 09, 2020 0.1729 0.1729 0.1720 0.1720 3,400 +0.00(+1.18%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 283 +0.02(+10.32%)
Apr 07, 2020 0.1460 0.1541 0.1460 0.1541 6,890 +0.02(+14.15%)
Apr 06, 2020 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+3.13%)
Apr 03, 2020 0.1309 0.1309 0.1309 0.1309 500 +0.03(+33.03%)
Mar 30, 2020 0.0984 0.0984 0.0984 0 +0.03(+41.38%)
Mar 27, 2020 0.0696 0.0696 0.0696 0.0696 500 -0.06(-44.81%)
Mar 26, 2020 0.1256 0.1261 0.1256 0.1261 900 -0.00(-1.48%)
Mar 25, 2020 0.1291 0.1291 0.1280 0.1280 210 -0.01(-6.50%)
Mar 24, 2020 0.1230 0.1369 0.1200 0.1369 3,500 +0.02(+14.08%)
Mar 23, 2020 0.1393 0.1393 0.1200 0.1200 5,700 -0.02(-12.15%)
Mar 19, 2020 0.1366 0.1366 0.1366 0 -0.01(-7.58%)
Mar 16, 2020 0.1478 0.1478 0.1478 0 -0.02(-9.71%)
Mar 12, 2020 0.1637 0.1637 0.1637 0 +0.02(+15.28%)
Mar 10, 2020 0.1420 0.1420 0.1420 0 +0.01(+8.40%)
Mar 09, 2020 0.1310 0.1310 0.1310 0.1310 1,010 +0.00(+1.95%)
Mar 05, 2020 0.1285 0.1285 0.1285 0 +0.00(+2.72%)
Mar 03, 2020 0.1251 0.1251 0.1251 0 -0.01(-10.00%)
Feb 28, 2020 0.1390 0.1390 0.1390 0 +0.00(+3.58%)
Feb 24, 2020 0.1342 0.1342 0.1342 0 +0.00(+1.59%)
Feb 19, 2020 0.1321 0.1321 0.1321 0 -0.01(-7.94%)
Feb 18, 2020 0.1435 0.1435 0.1435 0.1435 200 -0.01(-7.12%)
Feb 13, 2020 0.1545 0.1545 0.1545 0 +0.14(+865.63%)
Jan 13, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 09, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 07, 2020 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Jan 06, 2020 0.0150 0.0155 0.0105 0.0155 5,857 -0.00(-22.50%)
Jan 03, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+29.03%)
Jan 02, 2020 0.0220 0.0220 0.0155 0.0155 36,000 -0.01(-29.55%)
Dec 31, 2019 0.0220 0.0220 0.0220 0.0220 2,000 +0.01(+34.97%)
Dec 30, 2019 0.0140 0.0163 0.0140 0.0163 20,000 -0.00(-14.21%)
Dec 27, 2019 0.0155 0.0190 0.0155 0.0190 13,000 +0.00(+0.00%)
Dec 24, 2019 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Dec 23, 2019 0.0190 0.0190 0.0150 0.0150 15,000 -0.00(-14.29%)
Dec 20, 2019 0.0150 0.0175 0.0150 0.0175 89,400 -0.00(-12.50%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 17, 2019 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+20.00%)
Dec 16, 2019 0.0178 0.0181 0.0175 0.0175 24,000 -0.00(-3.31%)
Dec 13, 2019 0.0250 0.0250 0.0181 0.0181 2,200 +0.00(+7.10%)
Dec 06, 2019 0.0169 0.0169 0.0169 0 -0.00(-15.50%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 -0.00(-15.61%)
Nov 29, 2019 0.0200 0.0240 0.0150 0.0237 46,300 -0.00(-15.36%)
Nov 27, 2019 0.0208 0.0280 0.0200 0.0280 6,200 +0.00(+6.46%)
Nov 25, 2019 0.0263 0.0263 0.0263 0 +0.01(+50.29%)
Nov 21, 2019 0.0175 0.0175 0.0175 0 -0.00(-6.42%)
Nov 20, 2019 0.0187 0.0187 0.0187 0.0187 285 -0.01(-33.21%)
Nov 15, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.46%)
Oct 31, 2019 0.0247 0.0247 0.0247 0 +0.00(+0.82%)
Oct 08, 2019 0.0245 0.0245 0.0245 0 +0.00(+11.87%)
Oct 02, 2019 0.0219 0.0219 0.0219 0 -0.00(-10.61%)
Sep 30, 2019 0.0245 0.0245 0.0245 0 -0.00(-5.41%)
Sep 24, 2019 0.0259 0.0259 0.0259 0 +0.00(+9.28%)
Sep 18, 2019 0.0237 0.0237 0.0237 0 -0.00(-5.20%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+15.74%)
Aug 27, 2019 0.0216 0.0216 0.0216 0 -0.01(-25.26%)
Aug 26, 2019 0.0289 0.0289 0.0289 0.0289 5,627 -0.00(-3.67%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 22, 2019 0.0205 0.0300 0.0205 0.0300 6,000 +0.00(+13.21%)
Aug 15, 2019 0.0265 0.0265 0.0265 0 +0.01(+25.59%)
Aug 12, 2019 0.0211 0.0211 0.0211 0 -0.01(-26.22%)
Aug 09, 2019 0.0280 0.0286 0.0280 0.0286 31,100 +0.00(+0.35%)
Aug 08, 2019 0.0280 0.0285 0.0280 0.0285 31,000 +0.00(+0.71%)
Aug 07, 2019 0.0283 0.0283 0.0283 0.0283 30,000 -0.00(-5.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.01(+21.46%)
Jul 29, 2019 0.0247 0.0247 0.0247 0 -0.01(-17.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+20.97%)
Jul 22, 2019 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Jul 18, 2019 0.0250 0.0250 0.0250 0 -0.01(-16.94%)
Jul 09, 2019 0.0301 0.0301 0.0301 0 -0.00(-8.51%)
Jun 24, 2019 0.0329 0.0329 0.0329 0 -0.00(-6.53%)
Jun 21, 2019 0.0352 0.0352 0.0352 0.0352 10,000 -0.00(-7.61%)
Jun 20, 2019 0.0381 0.0381 0.0381 0.0381 2,300 +0.00(+5.83%)
Jun 14, 2019 0.0360 0.0360 0.0360 0 +0.01(+29.03%)
Jun 06, 2019 0.0279 0.0279 0.0279 0 +0.01(+29.77%)
May 30, 2019 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
May 29, 2019 0.0300 0.0300 0.0225 0.0250 69,450 -0.01(-19.61%)
May 20, 2019 0.0311 0.0311 0.0311 0 -0.01(-16.84%)
May 16, 2019 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0374 0.0300 0.0374 100,000 +0.00(+6.86%)
May 14, 2019 0.0300 0.0350 0.0300 0.0350 2,150 -0.00(-6.42%)
May 13, 2019 0.0374 0.0374 0.0374 0.0374 2,600 -0.01(-12.62%)
May 09, 2019 0.0428 0.0428 0.0428 0 +0.00(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.