Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5000 0.4900 0.4900 21,067 -0.01(-2.00%)
Apr 28, 2022 0.5040 0.5495 0.4351 0.5000 24,266 +0.05(+11.11%)
Apr 27, 2022 0.3910 0.4620 0.3910 0.4500 11,131 +0.00(+0.04%)
Apr 26, 2022 0.4444 0.4498 0.4444 0.4498 4,000 -0.00(-0.49%)
Apr 25, 2022 0.4320 0.4700 0.4300 0.4520 32,044 -0.04(-8.87%)
Apr 22, 2022 0.5100 0.5600 0.4832 0.4960 27,637 -0.01(-2.69%)
Apr 21, 2022 0.5100 0.5100 0.4600 0.5097 9,864 +0.01(+1.94%)
Apr 20, 2022 0.4600 0.5100 0.4600 0.5000 40,409 +0.04(+8.70%)
Apr 19, 2022 0.4601 0.4601 0.4400 0.4600 43,064 +0.00(+0.00%)
Apr 18, 2022 0.4900 0.4900 0.4501 0.4600 47,607 -0.02(-3.22%)
Apr 14, 2022 0.4800 0.4995 0.4602 0.4753 29,843 -0.02(-4.84%)
Apr 13, 2022 0.4556 0.5400 0.4546 0.4995 18,176 +0.04(+9.04%)
Apr 12, 2022 0.5195 0.5397 0.4556 0.4581 31,423 -0.05(-10.18%)
Apr 11, 2022 0.5785 0.5785 0.4323 0.5100 68,532 -0.05(-8.68%)
Apr 08, 2022 0.5400 0.5665 0.5000 0.5585 17,428 +0.03(+5.38%)
Apr 07, 2022 0.5300 0.5590 0.5000 0.5300 5,264 +0.00(+0.00%)
Apr 06, 2022 0.5270 0.5399 0.5000 0.5300 10,113 -0.03(-5.36%)
Apr 05, 2022 0.5511 0.5650 0.4690 0.5600 38,741 +0.02(+4.28%)
Apr 04, 2022 0.5200 0.5400 0.5100 0.5370 22,373 +0.02(+3.29%)
Apr 01, 2022 0.5202 0.5202 0.5100 0.5199 5,195 -0.03(-5.47%)
Mar 31, 2022 0.5848 0.5848 0.5499 0.5500 15,977 -0.03(-5.98%)
Mar 30, 2022 0.5897 0.5897 0.4720 0.5850 24,463 +0.00(+0.00%)
Mar 29, 2022 0.5550 0.5850 0.5502 0.5850 4,203 +0.02(+3.54%)
Mar 28, 2022 0.6295 0.6390 0.4710 0.5650 13,831 -0.01(-0.88%)
Mar 25, 2022 0.5400 0.5700 0.5400 0.5700 1,891 +0.00(+0.00%)
Mar 24, 2022 0.5200 0.5700 0.5200 0.5700 4,300 +0.02(+3.66%)
Mar 23, 2022 0.5500 0.5570 0.5499 0.5499 8,487 -0.02(-3.53%)
Mar 22, 2022 0.5700 0.5700 0.5600 0.5700 820 -0.01(-1.72%)
Mar 21, 2022 0.5250 0.5800 0.5250 0.5800 1,675 +0.00(+0.00%)
Mar 18, 2022 0.5750 0.5800 0.4700 0.5800 6,920 +0.01(+0.92%)
Mar 17, 2022 0.6045 0.6045 0.5050 0.5747 28,388 +0.05(+9.68%)
Mar 16, 2022 0.5105 0.5500 0.5000 0.5240 2,613 +0.00(+0.77%)
Mar 15, 2022 0.5100 0.5498 0.4800 0.5200 12,257 +0.01(+1.96%)
Mar 14, 2022 0.4690 0.5797 0.4690 0.5100 4,050 -0.07(-12.02%)
Mar 11, 2022 0.4711 0.5797 0.4711 0.5797 7,693 -0.00(-0.05%)
Mar 10, 2022 0.6000 0.6000 0.4720 0.5800 4,766 +0.01(+1.83%)
Mar 09, 2022 0.5696 0.5696 0.5696 0.5696 1,300 +0.02(+3.60%)
Mar 08, 2022 0.5214 0.5498 0.4722 0.5498 894 -0.01(-1.82%)
Mar 07, 2022 0.5700 0.5800 0.4902 0.5600 4,670 -0.02(-3.45%)
Mar 04, 2022 0.5498 0.6000 0.4892 0.5800 11,821 +0.02(+3.57%)
Mar 03, 2022 0.5471 0.5700 0.5400 0.5600 1,236 -0.01(-1.75%)
Mar 02, 2022 0.5700 0.5900 0.5700 0.5700 920 -0.01(-1.72%)
Mar 01, 2022 0.5900 0.5900 0.5400 0.5800 15,700 +0.04(+8.21%)
Feb 28, 2022 0.5274 0.5900 0.5000 0.5360 15,237 -0.05(-9.15%)
Feb 25, 2022 0.5940 0.5940 0.5274 0.5900 2,345 -0.00(-0.67%)
Feb 24, 2022 0.4500 0.5949 0.3900 0.5940 44,395 -0.01(-1.00%)
Feb 23, 2022 0.6000 0.6020 0.5460 0.6000 25,290 +0.00(+0.00%)
Feb 22, 2022 0.6297 0.6000 0.6000 14,126 +0.00(+0.00%)
Feb 18, 2022 0.6000 0 +0.02(+3.27%)
Feb 17, 2022 0.6200 0.6400 0.5810 0.5810 3,000 -0.03(-4.99%)
Feb 16, 2022 0.5900 0.6500 0.5731 0.6115 8,795 -0.02(-2.94%)
Feb 15, 2022 0.5999 0.6598 0.5874 0.6300 9,884 -0.03(-4.55%)
Feb 14, 2022 0.6100 0.6600 0.5561 0.6600 4,100 +0.01(+1.52%)
Feb 11, 2022 0.6498 0.6900 0.6152 0.6501 6,457 -0.04(-5.78%)
Feb 10, 2022 0.6100 0.6900 0.6100 0.6900 12,267 +0.04(+6.15%)
Feb 09, 2022 0.6450 0.6900 0.6150 0.6500 21,878 -0.01(-0.76%)
Feb 08, 2022 0.6127 0.6890 0.6127 0.6550 20,098 +0.04(+6.45%)
Feb 07, 2022 0.6000 0.6470 0.6000 0.6153 22,949 -0.03(-4.90%)
Feb 04, 2022 0.4904 0.6470 0.4904 0.6470 18,032 +0.15(+29.40%)
Feb 03, 2022 0.5000 0.5000 8,375 +0.00(+0.00%)
Feb 02, 2022 0.5000 0.5000 0.4802 0.5000 5,657 +0.01(+2.04%)
Feb 01, 2022 0.4611 0.5200 0.4602 0.4900 60,005 -0.01(-2.00%)
Jan 31, 2022 0.5000 0.5200 0.5000 23,710 +0.00(+0.00%)
Jan 28, 2022 0.4540 0.5000 0.4540 0.5000 29,174 +0.00(+0.00%)
Jan 27, 2022 0.6300 0.6300 0.4540 0.5000 57,566 -0.12(-19.35%)
Jan 26, 2022 0.6898 0.6898 0.5711 0.6200 14,148 -0.07(-10.14%)
Jan 25, 2022 0.6700 0.6900 0.4100 0.6900 21,242 +0.04(+6.15%)
Jan 24, 2022 0.7500 0.7500 0.6252 0.6500 9,496 -0.08(-10.96%)
Jan 21, 2022 0.6600 0.7500 0.6100 0.7300 26,012 +0.07(+10.61%)
Jan 20, 2022 0.7100 0.7100 0.6600 0.6600 15,190 -0.04(-5.71%)
Jan 19, 2022 0.6606 0.7000 0.6604 0.7000 6,761 +0.02(+2.94%)
Jan 18, 2022 0.7300 0.7400 0.6506 0.6800 31,264 -0.05(-6.85%)
Jan 14, 2022 0.7300 0 +0.00(+0.14%)
Jan 13, 2022 0.8100 0.8100 0.6600 0.7290 27,970 -0.08(-10.00%)
Jan 12, 2022 0.7750 0.8102 0.7301 0.8100 24,265 +0.03(+3.51%)
Jan 11, 2022 0.7750 0.7825 0.7750 0.7825 1,111 -0.01(-1.57%)
Jan 10, 2022 0.8300 0.8300 0.7400 0.7950 4,653 -0.02(-1.85%)
Jan 07, 2022 0.8100 0.8300 0.8100 0.8100 11,900 -0.02(-2.41%)
Jan 06, 2022 0.8349 0.8349 0.8100 0.8300 2,129 +0.02(+2.47%)
Jan 05, 2022 0.8200 0.8700 0.8100 0.8100 9,205 -0.02(-2.41%)
Jan 04, 2022 0.8498 0.8800 0.8102 0.8300 10,630 -0.02(-2.36%)
Jan 03, 2022 0.8250 0.8501 0.8153 0.8501 14,252 +0.00(+0.32%)
Dec 31, 2021 0.8152 0.8474 0.8150 0.8474 2,930 -0.03(-3.67%)
Dec 30, 2021 0.8000 0.8797 0.8000 0.8797 10,256 +0.04(+4.73%)
Dec 29, 2021 0.8100 0.8655 0.8100 0.8400 2,102 -0.05(-5.62%)
Dec 28, 2021 0.8800 0.9000 0.8318 0.8900 8,243 +0.01(+1.45%)
Dec 27, 2021 0.8500 0.9100 0.7900 0.8773 51,210 -0.04(-4.64%)
Dec 23, 2021 0.9198 0.9200 0.8600 0.9200 3,838 -0.01(-1.08%)
Dec 22, 2021 0.8900 0.9300 0.8400 0.9300 21,115 +0.05(+5.68%)
Dec 21, 2021 0.9238 0.9238 0.8100 0.8800 5,388 -0.04(-4.72%)
Dec 20, 2021 0.8200 0.9240 0.8200 0.9236 7,820 +0.00(+0.39%)
Dec 17, 2021 0.8800 0.9200 0.8095 0.9200 5,805 +0.01(+1.10%)
Dec 16, 2021 0.9100 1.010 0.5100 0.9100 69,363 -0.06(-6.38%)
Dec 15, 2021 1.000 1.000 0.9720 0.9720 685 -0.03(-2.80%)
Dec 14, 2021 1.007 1.020 0.9998 1.000 8,890 -0.02(-1.96%)
Dec 13, 2021 1.000 1.020 0.8900 1.020 17,006 +0.07(+7.37%)
Dec 10, 2021 0.9300 0.9500 0.9250 0.9500 24,605 +0.02(+2.15%)
Dec 09, 2021 0.9400 0.9400 0.9300 0.9300 4,697 -0.01(-1.06%)
Dec 08, 2021 0.9400 0.9400 0.9250 0.9400 4,350 +0.01(+0.97%)
Dec 07, 2021 0.9500 0.9595 0.9300 0.9310 29,310 -0.01(-0.96%)
Dec 06, 2021 0.9500 0.9900 0.9300 0.9400 11,908 -0.05(-5.05%)
Dec 03, 2021 1.000 1.000 0.9500 0.9900 3,304 -0.01(-1.00%)
Dec 02, 2021 0.9900 1.000 0.9300 1.000 4,519 +0.07(+7.53%)
Dec 01, 2021 0.9500 0.9800 0.9200 0.9300 7,279 -0.02(-2.11%)
Nov 30, 2021 0.9050 0.9500 0.8905 0.9500 13,110 +0.00(+0.00%)
Nov 29, 2021 0.9523 0.9623 0.9005 0.9500 13,624 -0.00(-0.26%)
Nov 26, 2021 1.000 1.000 0.9525 0.9525 2,710 +0.01(+1.22%)
Nov 24, 2021 0.9503 1.020 0.9110 0.9410 15,737 -0.06(-5.90%)
Nov 23, 2021 1.007 1.020 0.9301 1.000 9,963 +0.00(+0.00%)
Nov 22, 2021 0.9112 1.030 0.9111 1.000 43,405 -0.03(-2.91%)
Nov 19, 2021 1.010 1.030 0.9110 1.030 12,322 +0.02(+1.98%)
Nov 18, 2021 1.018 1.030 0.9460 1.010 36,900 -0.01(-0.98%)
Nov 17, 2021 1.060 1.060 0.9908 1.020 8,879 -0.03(-2.86%)
Nov 16, 2021 0.9050 1.050 0.9050 1.050 38,746 +0.02(+1.94%)
Nov 15, 2021 1.120 1.120 0.7500 1.030 33,853 -0.07(-6.36%)
Nov 12, 2021 1.080 1.120 1.070 1.100 30,197 +0.02(+1.52%)
Nov 11, 2021 1.070 1.120 1.070 1.083 17,147 -0.03(-2.39%)
Nov 09, 2021 1.150 1.187 1.030 1.110 42,357 -0.04(-3.48%)
Nov 08, 2021 1.090 1.257 1.080 1.150 28,301 -0.05(-4.17%)
Nov 05, 2021 1.200 1.250 1.110 1.200 37,810 +0.02(+1.69%)
Nov 04, 2021 1.310 1.310 1.170 1.180 31,785 -0.09(-7.34%)
Nov 03, 2021 1.250 1.400 1.220 1.274 33,523 +0.06(+5.25%)
Nov 02, 2021 1.290 1.300 1.200 1.210 41,771 -0.04(-3.20%)
Nov 01, 2021 1.290 1.330 1.200 1.250 58,379 +0.01(+0.81%)
Oct 29, 2021 1.290 1.340 1.210 1.240 84,224 -0.15(-10.79%)
Oct 28, 2021 1.240 1.410 1.160 1.390 133,707 +0.24(+21.19%)
Oct 27, 2021 1.173 1.350 1.140 1.147 78,424 -0.01(-1.12%)
Oct 26, 2021 1.070 1.160 53,220 +0.06(+5.45%)
Oct 25, 2021 0.9505 1.140 0.9505 1.100 30,354 +0.15(+15.79%)
Oct 22, 2021 1.050 1.110 0.9000 0.9500 134,181 -0.10(-9.52%)
Oct 21, 2021 1.100 1.140 1.040 1.050 40,419 -0.07(-6.25%)
Oct 20, 2021 1.130 1.150 1.110 1.120 46,347 +0.00(+0.27%)
Oct 19, 2021 1.150 1.150 1.070 1.117 44,370 +0.02(+1.55%)
Oct 18, 2021 1.090 1.130 1.070 1.100 39,337 +0.00(+0.00%)
Oct 15, 2021 1.100 1.100 1.034 1.100 22,659 +0.00(+0.00%)
Oct 14, 2021 1.030 1.110 1.010 1.100 40,420 +0.03(+2.80%)
Oct 13, 2021 1.050 1.070 1.000 1.070 20,972 +0.07(+7.00%)
Oct 12, 2021 1.065 1.150 0.9800 1.000 39,974 +0.00(+0.05%)
Oct 11, 2021 1.000 1.000 0.9505 0.9995 13,305 -0.00(-0.05%)
Oct 08, 2021 0.9995 1.010 0.9350 1.000 24,616 +0.01(+0.65%)
Oct 07, 2021 1.000 1.040 0.9700 0.9935 77,012 +0.01(+1.38%)
Oct 06, 2021 0.9000 1.250 0.9000 0.9800 78,526 +0.03(+3.16%)
Oct 05, 2021 0.7200 1.130 0.7200 0.9500 123,556 +0.10(+11.76%)
Oct 04, 2021 0.7500 0.9500 0.6523 0.8500 162,326 +0.15(+21.43%)
Oct 01, 2021 0.6100 0.7300 0.6100 0.7000 57,868 +0.09(+14.75%)
Sep 30, 2021 0.6200 0.6200 0.5600 0.6100 41,146 -0.01(-1.61%)
Sep 29, 2021 0.7095 0.7295 0.5878 0.6200 26,367 -0.04(-6.05%)
Sep 28, 2021 0.7350 0.7390 0.6177 0.6599 15,379 -0.08(-10.22%)
Sep 27, 2021 0.7390 0.7390 0.7000 0.7350 27,826 +0.05(+8.07%)
Sep 24, 2021 0.7102 0.7202 0.6801 0.6801 27,124 +0.00(+0.01%)
Sep 23, 2021 0.6595 0.7045 0.6595 0.6800 17,916 +0.02(+3.11%)
Sep 22, 2021 0.6400 0.6600 0.6110 0.6595 7,525 +0.01(+1.46%)
Sep 21, 2021 0.6700 0.7800 0.6350 0.6500 36,272 -0.01(-1.07%)
Sep 20, 2021 0.6535 0.7000 0.4976 0.6570 170,016 +0.16(+31.40%)
Sep 17, 2021 0.5200 0.5200 0.4925 0.5000 58,760 -0.01(-1.96%)
Sep 16, 2021 0.5300 0.5302 0.4850 0.5100 57,336 -0.01(-1.73%)
Sep 15, 2021 0.5099 0.5200 0.4850 0.5190 59,609 +0.02(+3.80%)
Sep 14, 2021 0.5099 0.5099 0.4950 0.5000 9,330 -0.01(-1.94%)
Sep 13, 2021 0.5030 0.5099 0.5000 0.5099 13,358 +0.01(+1.98%)
Sep 10, 2021 0.4410 0.5361 0.4410 0.5000 10,700 -0.01(-1.96%)
Sep 09, 2021 0.4320 0.5499 0.4320 0.5100 42,205 +0.00(+0.00%)
Sep 08, 2021 0.5199 0.5199 0.4330 0.5100 10,149 +0.02(+3.95%)
Sep 07, 2021 0.4810 0.6000 0.4810 0.4906 60,751 -0.06(-10.78%)
Sep 03, 2021 0.5100 0.5499 0.4900 0.5499 70,770 +0.03(+5.75%)
Sep 02, 2021 0.5200 0.5200 0.4804 0.5200 38,441 +0.00(+0.00%)
Sep 01, 2021 0.5399 0.5690 0.4450 0.5200 133,604 +0.02(+4.00%)
Aug 31, 2021 0.5598 0.5800 0.5000 0.5000 53,956 -0.06(-10.35%)
Aug 30, 2021 0.6000 0.6100 0.5251 0.5577 42,340 -0.05(-8.57%)
Aug 27, 2021 0.6200 0.6200 0.5600 0.6100 51,412 -0.01(-1.61%)
Aug 26, 2021 0.6299 0.6299 0.5971 0.6200 23,523 +0.01(+0.83%)
Aug 25, 2021 0.6250 0.6350 0.5649 0.6149 40,867 -0.02(-2.40%)
Aug 24, 2021 0.6200 0.6300 0.6021 0.6300 82,870 +0.01(+1.61%)
Aug 23, 2021 0.6600 0.6900 0.6200 0.6200 29,963 -0.06(-8.82%)
Aug 20, 2021 0.6995 0.6995 0.6401 0.6800 4,315 -0.02(-2.86%)
Aug 19, 2021 0.6530 0.7000 0.6400 0.7000 18,801 +0.04(+6.06%)
Aug 18, 2021 0.6600 0.6600 0.6100 0.6600 6,734 +0.00(+0.00%)
Aug 17, 2021 0.6051 0.6600 0.6050 0.6600 11,306 +0.06(+9.09%)
Aug 16, 2021 0.6300 0.6495 0.5600 0.6050 26,032 -0.05(-6.92%)
Aug 13, 2021 0.6449 0.6625 0.6302 0.6500 11,354 +0.01(+1.56%)
Aug 12, 2021 0.6480 0.6480 0.6400 0.6400 6,880 +0.01(+0.95%)
Aug 11, 2021 0.6698 0.6750 0.6017 0.6340 32,003 +0.00(+0.63%)
Aug 10, 2021 0.6499 0.6500 0.6300 0.6300 7,100 -0.02(-3.05%)
Aug 09, 2021 0.6300 0.6498 0.6001 0.6498 30,568 +0.00(+0.00%)
Aug 06, 2021 0.6400 0.6498 0.6200 0.6498 5,654 +0.05(+8.30%)
Aug 05, 2021 0.6725 0.6725 0.5950 0.6000 14,291 -0.05(-7.69%)
Aug 04, 2021 0.6500 0.6500 0.5604 0.6500 39,739 +0.00(+0.00%)
Aug 03, 2021 0.6500 0.6500 0.5850 0.6500 25,633 +0.00(+0.00%)
Aug 02, 2021 0.6500 0.6500 0.6000 0.6500 5,504 +0.00(+0.00%)
Jul 30, 2021 0.6290 0.6500 0.6290 0.6500 3,653 +0.00(+0.00%)
Jul 29, 2021 0.6750 0.6750 0.5702 0.6500 25,306 -0.03(-3.70%)
Jul 28, 2021 0.6653 0.6750 0.6350 0.6750 37,357 +0.02(+2.27%)
Jul 27, 2021 0.6600 0.6600 0.6600 0.6600 190 -0.01(-0.80%)
Jul 26, 2021 0.6558 0.6750 0.6201 0.6653 10,861 -0.01(-1.44%)
Jul 23, 2021 0.6800 0.6800 0.6150 0.6750 20,334 +0.01(+2.26%)
Jul 22, 2021 0.6670 0.6700 0.6601 0.6601 3,117 +0.00(+0.00%)
Jul 21, 2021 0.6800 0.6800 0.6500 0.6601 30,923 -0.02(-3.62%)
Jul 20, 2021 0.6400 0.6850 0.6400 0.6849 5,185 +0.00(+0.06%)
Jul 19, 2021 0.6600 0.6845 0.6300 0.6845 14,394 +0.00(+0.04%)
Jul 16, 2021 0.6401 0.6842 0.6217 0.6842 1,364 +0.02(+2.89%)
Jul 15, 2021 0.6900 0.6900 0.6650 0.6650 26,983 -0.02(-2.21%)
Jul 14, 2021 0.6900 0.6900 0.6800 0.6800 3,767 +0.01(+0.92%)
Jul 13, 2021 0.6890 0.6900 0.6650 0.6738 15,247 -0.00(-0.43%)
Jul 12, 2021 0.6900 0.6900 0.6700 0.6767 12,860 -0.01(-1.79%)
Jul 09, 2021 0.6715 0.6890 0.6530 0.6890 3,390 -0.00(-0.14%)
Jul 08, 2021 0.6800 0.6900 0.6800 0.6900 25,627 +0.03(+4.37%)
Jul 07, 2021 0.6800 0.7000 0.6611 0.6611 30,977 -0.03(-4.19%)
Jul 06, 2021 0.6900 0.6950 0.6500 0.6900 13,790 +0.00(+0.00%)
Jul 02, 2021 0.6500 0.7000 0.6100 0.6900 29,708 +0.08(+12.49%)
Jul 01, 2021 0.4850 0.6350 0.4810 0.6134 15,906 -0.00(-0.66%)
Jun 30, 2021 0.6350 0.6350 0.6100 0.6175 13,396 -0.00(-0.21%)
Jun 29, 2021 0.5900 0.6350 0.5900 0.6188 49,959 +0.01(+1.44%)
Jun 28, 2021 0.6100 0.6100 0.5800 0.6100 10,939 +0.03(+5.17%)
Jun 25, 2021 0.6195 0.6195 0.4251 0.5800 100,497 -0.03(-4.92%)
Jun 24, 2021 0.4400 0.6275 0.4400 0.6100 33,574 -0.01(-1.61%)
Jun 23, 2021 0.6350 0.6350 0.6200 0.6200 3,358 +0.01(+0.81%)
Jun 22, 2021 0.6200 0.6200 0.6150 0.6150 13,153 +0.01(+0.82%)
Jun 21, 2021 0.6400 0.6800 0.6100 0.6100 37,770 -0.06(-8.96%)
Jun 18, 2021 0.6400 0.6800 0.6400 0.6700 14,785 +0.00(+0.00%)
Jun 17, 2021 0.6700 0.6800 0.6700 0.6700 6,223 +0.02(+2.29%)
Jun 16, 2021 0.6800 0.6800 0.6550 0.6550 19,163 -0.02(-2.24%)
Jun 15, 2021 0.6799 0.6799 0.6204 0.6700 6,762 +0.02(+3.17%)
Jun 14, 2021 0.6799 0.6799 0.6202 0.6494 5,736 -0.01(-1.68%)
Jun 11, 2021 0.6200 0.6800 0.6200 0.6605 13,869 -0.02(-2.87%)
Jun 10, 2021 0.6650 0.6800 0.6500 0.6800 12,794 +0.00(+0.00%)
Jun 09, 2021 0.6670 0.6800 0.6400 0.6800 21,352 +0.00(+0.01%)
Jun 08, 2021 0.6700 0.7000 0.6600 0.6799 9,654 +0.01(+1.48%)
Jun 07, 2021 0.6800 0.6900 0.6600 0.6700 5,942 -0.01(-1.47%)
Jun 04, 2021 0.6700 0.6800 0.6700 0.6800 54,241 +0.02(+3.03%)
Jun 03, 2021 0.6800 0.6800 0.6600 0.6600 44,701 +0.02(+2.87%)
Jun 02, 2021 0.7000 0.7000 0.6101 0.6416 8,120 -0.06(-8.34%)
Jun 01, 2021 0.7300 0.7500 0.6050 0.7000 7,834 +0.03(+4.65%)
May 28, 2021 0.6000 0.6690 0.6000 0.6689 30,750 +0.04(+6.17%)
May 27, 2021 0.7070 0.7070 0.6300 0.6300 37,015 -0.01(-1.69%)
May 26, 2021 0.6408 0.6408 0.6408 0.6408 1,160 +0.01(+1.63%)
May 25, 2021 0.6800 0.6800 0.6305 0.6305 4,543 -0.04(-5.90%)
May 24, 2021 0.6700 0.6700 0.6507 0.6700 11,969 +0.01(+1.52%)
May 21, 2021 0.6600 0.6600 0.6300 0.6600 9,890 +0.01(+0.86%)
May 20, 2021 0.6800 0.6800 0.6544 0.6544 2,049 -0.02(-3.34%)
May 19, 2021 0.6850 0.6850 0.6208 0.6770 18,763 +0.03(+4.15%)
May 18, 2021 0.6305 0.6500 0.5935 0.6500 146,851 +0.00(+0.15%)
May 17, 2021 0.6500 0.6500 0.6160 0.6490 13,331 -0.02(-2.99%)
May 14, 2021 0.6253 0.6999 0.6006 0.6690 40,410 +0.03(+4.84%)
May 13, 2021 0.6277 0.6700 0.6277 0.6381 25,147 -0.01(-1.83%)
May 12, 2021 0.6709 0.6873 0.6500 0.6500 77,071 -0.01(-1.50%)
May 11, 2021 0.6900 0.6999 0.6375 0.6599 19,535 -0.01(-1.51%)
May 10, 2021 0.6900 0.6900 0.6506 0.6700 22,186 -0.02(-2.90%)
May 07, 2021 0.6499 0.7000 0.6400 0.6900 121,949 +0.04(+6.15%)
May 06, 2021 0.6900 0.7000 0.6250 0.6500 24,839 +0.02(+3.98%)
May 05, 2021 0.7250 0.7250 0.6000 0.6251 41,028 -0.07(-10.70%)
May 04, 2021 0.6700 0.7000 0.6110 0.7000 17,085 +0.07(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.