Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6950 0.7000 0.6900 0.7000 1,900 +0.00(+0.00%)
Apr 29, 2021 0.7000 0.7000 0.6900 0.7000 21,303 +0.01(+1.45%)
Apr 28, 2021 0.7000 0.7000 0.6688 0.6900 16,529 -0.03(-4.17%)
Apr 27, 2021 0.7450 0.7450 0.7200 0.7200 11,678 -0.03(-4.00%)
Apr 26, 2021 0.6801 0.7540 0.6705 0.7500 58,135 +0.00(+0.00%)
Apr 23, 2021 0.7000 0.7500 0.6706 0.7500 14,200 +0.05(+7.14%)
Apr 22, 2021 0.6900 0.7250 0.6900 0.7000 7,454 +0.00(+0.00%)
Apr 21, 2021 0.7396 0.7396 0.6705 0.7000 8,142 +0.03(+4.48%)
Apr 20, 2021 0.6575 0.7400 0.5750 0.6700 15,098 -0.05(-6.94%)
Apr 19, 2021 0.7550 0.7550 0.4430 0.7200 25,104 +0.03(+4.35%)
Apr 16, 2021 0.6900 0.7200 0.6900 0.6900 5,000 -0.03(-4.17%)
Apr 15, 2021 0.7001 0.7200 0.6200 0.7200 5,390 +0.02(+2.84%)
Apr 14, 2021 0.6599 0.7001 0.6110 0.7001 17,087 +0.02(+2.96%)
Apr 13, 2021 0.7000 0.7000 0.6110 0.6800 16,446 -0.02(-2.87%)
Apr 12, 2021 0.7495 0.7700 0.6600 0.7001 23,108 -0.02(-2.76%)
Apr 09, 2021 0.6901 0.7500 0.6840 0.7200 11,200 -0.04(-5.26%)
Apr 08, 2021 0.7600 0.7600 0.7200 0.7600 22,398 -0.01(-1.23%)
Apr 07, 2021 0.7700 0.7700 0.7200 0.7695 21,532 +0.04(+6.01%)
Apr 06, 2021 0.7720 0.7720 0.6900 0.7259 24,490 -0.02(-2.56%)
Apr 05, 2021 0.7750 0.7750 0.7350 0.7450 9,951 +0.01(+1.36%)
Apr 01, 2021 0.7200 0.7800 0.6900 0.7350 12,400 -0.02(-2.00%)
Mar 31, 2021 0.7500 0.7500 0.7100 0.7500 22,711 +0.04(+5.63%)
Mar 30, 2021 0.7800 0.7800 0.6500 0.7100 43,856 +0.00(+0.14%)
Mar 29, 2021 0.6600 0.7090 0.6600 0.7090 11,294 -0.01(-1.38%)
Mar 26, 2021 0.6521 0.8430 0.5110 0.7189 46,500 -0.01(-1.39%)
Mar 25, 2021 0.6510 0.7490 0.6510 0.7290 30,753 -0.00(-0.14%)
Mar 24, 2021 0.8450 0.8450 0.7300 0.7300 28,661 -0.08(-9.82%)
Mar 23, 2021 0.8500 0.8700 0.7900 0.8095 19,024 +0.02(+2.47%)
Mar 22, 2021 0.7500 0.8000 0.7500 0.7900 16,593 +0.04(+5.33%)
Mar 19, 2021 0.8170 0.8200 0.7500 0.7500 11,300 -0.09(-10.38%)
Mar 18, 2021 0.8800 0.8900 0.7700 0.8369 16,143 -0.04(-4.90%)
Mar 17, 2021 0.9000 0.9000 0.7260 0.8800 23,714 +0.17(+23.08%)
Mar 16, 2021 0.8000 0.8900 0.7150 0.7150 42,756 -0.17(-18.75%)
Mar 15, 2021 0.8500 0.9000 0.7975 0.8800 24,441 +0.04(+4.76%)
Mar 12, 2021 0.8200 0.9000 0.8200 0.8400 20,600 +0.02(+2.44%)
Mar 11, 2021 0.8001 0.9000 0.7800 0.8200 23,034 +0.02(+2.50%)
Mar 10, 2021 0.8400 0.8490 0.7200 0.8000 21,066 -0.02(-2.44%)
Mar 09, 2021 0.8500 0.8600 0.7000 0.8200 53,499 +0.05(+6.70%)
Mar 08, 2021 0.7100 0.8500 0.6410 0.7685 64,293 +0.09(+12.93%)
Mar 05, 2021 0.5200 0.7999 0.5100 0.6805 68,400 +0.16(+30.87%)
Mar 04, 2021 0.6000 0.7700 0.5000 0.5200 188,895 -0.23(-30.67%)
Mar 03, 2021 0.9499 0.9950 0.5500 0.7500 235,442 -0.25(-25.00%)
Mar 02, 2021 1.070 1.090 1.000 1.000 60,936 -0.07(-6.54%)
Mar 01, 2021 1.120 1.180 1.050 1.070 62,636 -0.05(-4.46%)
Feb 26, 2021 1.020 1.250 1.000 1.120 85,100 +0.07(+6.67%)
Feb 25, 2021 1.395 1.420 1.020 1.050 239,938 -0.30(-22.22%)
Feb 24, 2021 1.000 1.420 0.9788 1.350 380,500 +0.37(+38.11%)
Feb 23, 2021 0.9250 1.000 0.9250 0.9775 129,906 +0.06(+6.25%)
Feb 22, 2021 0.7000 1.000 0.6750 0.9200 256,346 +0.22(+31.43%)
Feb 19, 2021 0.6100 0.7000 0.6000 0.7000 161,100 +0.10(+16.67%)
Feb 18, 2021 0.5505 0.6000 0.5505 0.6000 94,222 +0.04(+7.35%)
Feb 17, 2021 0.5500 0.6500 0.5300 0.5589 103,860 +0.03(+6.46%)
Feb 16, 2021 0.4300 0.7200 0.4250 0.5250 130,042 +0.10(+23.53%)
Feb 12, 2021 0.3780 0.4250 0.3575 0.4250 197,300 +0.05(+12.43%)
Feb 11, 2021 0.3410 0.3800 0.3250 0.3780 76,834 +0.04(+10.49%)
Feb 10, 2021 0.3450 0.3798 0.3300 0.3421 105,463 -0.00(-0.84%)
Feb 09, 2021 0.3499 0.3500 0.3201 0.3450 21,272 +0.01(+1.50%)
Feb 08, 2021 0.3150 0.3499 0.3100 0.3399 24,224 +0.02(+6.05%)
Feb 05, 2021 0.2975 0.3330 0.2975 0.3205 89,800 +0.02(+6.83%)
Feb 04, 2021 0.3099 0.3350 0.2805 0.3000 50,462 +0.00(+0.84%)
Feb 03, 2021 0.2812 0.3012 0.2812 0.2975 37,016 +0.01(+2.59%)
Feb 02, 2021 0.2911 0.3300 0.2856 0.2900 31,568 -0.01(-4.57%)
Feb 01, 2021 0.3090 0.3100 0.2710 0.3039 59,706 +0.00(+1.64%)
Jan 29, 2021 0.3150 0.3150 0.2900 0.2990 44,900 -0.02(-6.27%)
Jan 28, 2021 0.3300 0.3400 0.3100 0.3190 86,757 -0.01(-3.33%)
Jan 27, 2021 0.3400 0.3400 0.3125 0.3300 71,977 +0.01(+3.13%)
Jan 26, 2021 0.3300 0.3300 0.3125 0.3200 71,813 -0.01(-3.03%)
Jan 25, 2021 0.3200 0.3300 0.3106 0.3300 28,052 +0.00(+0.00%)
Jan 22, 2021 0.3203 0.3300 0.3101 0.3300 25,300 +0.00(+0.00%)
Jan 21, 2021 0.3000 0.3300 0.2900 0.3300 72,937 +0.04(+13.79%)
Jan 20, 2021 0.3200 0.3200 0.2801 0.2900 31,801 -0.01(-4.45%)
Jan 19, 2021 0.3200 0.3200 0.3000 0.3035 22,570 -0.01(-2.10%)
Jan 15, 2021 0.3300 0.3300 0.3100 0.3100 87,200 -0.02(-6.06%)
Jan 14, 2021 0.3100 0.3300 0.3000 0.3300 40,307 +0.02(+4.76%)
Jan 13, 2021 0.3200 0.3200 0.3100 0.3150 21,546 -0.01(-1.56%)
Jan 12, 2021 0.3300 0.3300 0.3100 0.3200 28,399 -0.01(-3.03%)
Jan 11, 2021 0.3275 0.3300 0.2800 0.3300 70,339 +0.02(+6.62%)
Jan 08, 2021 0.3005 0.3100 0.3000 0.3095 32,000 +0.01(+1.64%)
Jan 07, 2021 0.2600 0.3199 0.2600 0.3045 118,399 +0.00(+1.53%)
Jan 06, 2021 0.3250 0.3300 0.2600 0.2999 54,300 +0.01(+3.41%)
Jan 05, 2021 0.3300 0.3300 0.2600 0.2900 78,589 -0.01(-3.33%)
Jan 04, 2021 0.3400 0.3500 0.2900 0.3000 53,242 -0.03(-9.09%)
Dec 31, 2020 0.3300 0.3300 0.3300 140,489 +0.00(+0.00%)
Dec 30, 2020 0.3600 0.3600 0.3000 0.3300 140,489 +0.01(+3.13%)
Dec 29, 2020 0.3769 0.3769 0.3200 0.3200 286,094 -0.01(-3.21%)
Dec 28, 2020 0.2900 0.3800 0.2850 0.3306 251,961 +0.05(+18.07%)
Dec 24, 2020 0.2700 0.2900 0.2500 0.2800 98,300 +0.04(+16.67%)
Dec 23, 2020 0.2000 0.2400 0.1900 0.2400 140,650 +0.05(+26.32%)
Dec 22, 2020 0.1850 0.1900 0.1700 0.1900 84,746 +0.01(+5.56%)
Dec 21, 2020 0.1795 0.1800 0.1600 0.1800 90,161 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1800 0.1601 0.1800 43,300 +0.01(+5.88%)
Dec 17, 2020 0.1720 0.1800 0.1520 0.1700 82,830 -0.00(-0.18%)
Dec 16, 2020 0.1720 0.1720 0.1520 0.1703 53,697 -0.00(-1.28%)
Dec 15, 2020 0.1522 0.1790 0.1522 0.1725 11,923 +0.01(+7.81%)
Dec 14, 2020 0.1649 0.1656 0.1511 0.1600 25,273 -0.00(-1.48%)
Dec 11, 2020 0.1625 0.1700 0.1500 0.1624 29,300 +0.00(+1.06%)
Dec 10, 2020 0.1700 0.1700 0.1550 0.1607 49,590 -0.01(-5.47%)
Dec 09, 2020 0.1475 0.1700 0.1475 0.1700 20,257 +0.01(+6.38%)
Dec 08, 2020 0.1650 0.1650 0.1500 0.1598 1,011 +0.00(+3.10%)
Dec 07, 2020 0.1525 0.1700 0.1500 0.1550 23,791 +0.00(+0.00%)
Dec 04, 2020 0.1475 0.1700 0.1475 0.1550 75,900 -0.01(-5.49%)
Dec 03, 2020 0.1550 0.1648 0.1501 0.1640 30,390 -0.00(-0.30%)
Dec 02, 2020 0.1525 0.1645 0.1500 0.1645 27,320 +0.01(+7.31%)
Dec 01, 2020 0.1451 0.1660 0.1300 0.1533 101,388 -0.01(-3.28%)
Nov 30, 2020 0.1516 0.1660 0.1501 0.1585 42,126 -0.00(-0.94%)
Nov 27, 2020 0.1660 0.1660 0.1500 0.1600 19,600 -0.01(-3.61%)
Nov 25, 2020 0.1556 0.1660 0.1499 0.1660 44,800 +0.02(+10.67%)
Nov 24, 2020 0.1476 0.1660 0.1476 0.1500 45,201 -0.02(-9.64%)
Nov 23, 2020 0.1675 0.1675 0.1451 0.1660 62,022 +0.02(+14.33%)
Nov 20, 2020 0.1496 0.1580 0.1452 0.1452 30,100 -0.01(-8.10%)
Nov 19, 2020 0.1580 0.1580 0.1580 0.1580 6,510 +0.01(+4.50%)
Nov 18, 2020 0.1700 0.1700 0.1451 0.1512 15,410 +0.00(+0.33%)
Nov 17, 2020 0.1680 0.1680 0.1405 0.1507 27,177 -0.02(-9.22%)
Nov 16, 2020 0.1600 0.1690 0.1400 0.1660 67,427 +0.01(+3.75%)
Nov 13, 2020 0.1600 0.1600 0.1350 0.1600 29,100 +0.02(+14.29%)
Nov 12, 2020 0.1590 0.1590 0.1300 0.1400 9,850 +0.02(+16.18%)
Nov 11, 2020 0.1400 0.1400 0.1205 0.1205 47,824 -0.02(-11.27%)
Nov 10, 2020 0.1400 0.1645 0.1358 0.1358 12,939 +0.00(+0.97%)
Nov 09, 2020 0.1415 0.1425 0.1316 0.1345 70,557 -0.01(-4.81%)
Nov 06, 2020 0.1425 0.1425 0.1400 0.1413 9,500 -0.00(-0.84%)
Nov 05, 2020 0.1385 0.1425 0.1368 0.1425 20,021 +0.00(+1.79%)
Nov 04, 2020 0.1400 0.1400 0.1350 0.1400 107,605 +0.01(+3.70%)
Nov 03, 2020 0.1350 0.1350 0.1300 0.1350 34,222 +0.00(+0.00%)
Nov 02, 2020 0.1350 0.1350 0.1261 0.1350 84,748 +0.00(+0.00%)
Oct 30, 2020 0.1350 0.1350 0.1300 0.1350 9,400 +0.00(+3.21%)
Oct 29, 2020 0.1290 0.1799 0.1220 0.1308 69,426 +0.00(+3.32%)
Oct 28, 2020 0.1259 0.1290 0.1227 0.1266 59,637 +0.00(+3.18%)
Oct 27, 2020 0.1799 0.1799 0.1227 0.1227 105,379 -0.01(-4.88%)
Oct 26, 2020 0.1300 0.1300 0.1270 0.1290 59,288 -0.00(-2.64%)
Oct 23, 2020 0.1324 0.1325 0.1225 0.1325 4,200 +0.00(+0.00%)
Oct 22, 2020 0.1238 0.1325 0.1225 0.1325 15,709 +0.00(+0.00%)
Oct 21, 2020 0.1238 0.1325 0.1238 0.1325 12,246 +0.01(+8.52%)
Oct 20, 2020 0.1325 0.1325 0.1221 0.1221 45,488 -0.01(-7.85%)
Oct 19, 2020 0.1221 0.1400 0.1221 0.1325 19,719 -0.00(-2.57%)
Oct 16, 2020 0.1310 0.1360 0.1217 0.1360 26,800 -0.00(-2.93%)
Oct 15, 2020 0.1450 0.1450 0.1400 0.1401 9,066 +0.00(+0.07%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 699 +0.01(+6.87%)
Oct 13, 2020 0.1418 0.1418 0.1300 0.1310 21,700 -0.01(-9.03%)
Oct 12, 2020 0.1300 0.1450 0.1300 0.1440 7,735 -0.00(-0.69%)
Oct 09, 2020 0.1400 0.1450 0.1300 0.1450 12,200 +0.01(+7.41%)
Oct 08, 2020 0.1200 0.1400 0.1200 0.1350 22,720 -0.01(-3.57%)
Oct 07, 2020 0.1410 0.1410 0.1200 0.1400 11,763 -0.00(-3.45%)
Oct 06, 2020 0.1449 0.1450 0.1325 0.1450 39,682 +0.00(+0.35%)
Oct 05, 2020 0.1449 0.1449 0.1437 0.1445 6,300 +0.00(+0.91%)
Oct 02, 2020 0.1400 0.1432 0.1400 0.1432 26,100 -0.00(-1.17%)
Oct 01, 2020 0.1200 0.1449 0.1200 0.1449 64,635 +0.02(+20.75%)
Sep 30, 2020 0.1025 0.1200 0.1025 0.1200 270,937 +0.02(+17.07%)
Sep 29, 2020 0.1025 0.1025 0.1024 0.1025 27,342 +0.00(+1.18%)
Sep 28, 2020 0.1000 0.1025 0.1000 0.1013 56,921 +0.00(+1.30%)
Sep 25, 2020 0.1025 0.1025 0.0983 0.1000 38,200 -0.00(-2.44%)
Sep 24, 2020 0.1000 0.1025 0.0975 0.1025 22,619 +0.01(+6.22%)
Sep 23, 2020 0.1050 0.1090 0.0965 0.0965 42,850 -0.01(-11.47%)
Sep 22, 2020 0.1090 0.1090 0.1040 0.1090 18,369 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1100 0.1000 0.1090 24,486 -0.01(-5.22%)
Sep 18, 2020 0.1025 0.1150 0.0998 0.1150 137,700 +0.01(+12.20%)
Sep 17, 2020 0.1000 0.1025 0.1000 0.1025 134,175 +0.00(+2.50%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 13,700 +0.00(+2.04%)
Sep 15, 2020 0.1000 0.1025 0.0980 0.0980 108,556 -0.00(-2.00%)
Sep 14, 2020 0.1019 0.1019 0.0974 0.1000 68,672 -0.00(-2.44%)
Sep 11, 2020 0.0960 0.1025 0.0960 0.1025 24,400 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1325 0.1000 0.1025 71,957 -0.01(-6.82%)
Sep 09, 2020 0.0990 0.1100 0.0990 0.1100 9,152 +0.01(+10.00%)
Sep 08, 2020 0.1325 0.1325 0.0979 0.1000 198,314 -0.02(-19.74%)
Sep 04, 2020 0.1325 0.1325 0.1175 0.1246 19,600 -0.01(-5.96%)
Sep 03, 2020 0.1213 0.1325 0.1100 0.1325 24,547 +0.00(+1.92%)
Sep 02, 2020 0.1100 0.1400 0.1100 0.1300 34,288 -0.00(-2.48%)
Sep 01, 2020 0.1387 0.1394 0.1247 0.1333 151,246 +0.03(+33.30%)
Aug 31, 2020 0.1380 0.1380 0.0900 0.1000 114,814 -0.02(-19.55%)
Aug 28, 2020 0.1394 0.1394 0.1100 0.1243 108,700 +0.00(+3.58%)
Aug 27, 2020 0.1401 0.1401 0.1200 0.1200 26,793 -0.02(-14.35%)
Aug 26, 2020 0.1200 0.1700 0.1020 0.1401 296,913 -0.02(-10.08%)
Aug 25, 2020 0.1750 0.1750 0.1200 0.1558 17,481 +0.01(+3.87%)
Aug 24, 2020 0.1600 0.1700 0.1307 0.1500 20,241 +0.01(+7.14%)
Aug 21, 2020 0.1500 0.1600 0.1010 0.1400 97,400 -0.01(-6.67%)
Aug 20, 2020 0.1743 0.1743 0.0740 0.1500 206,518 -0.02(-12.49%)
Aug 19, 2020 0.1700 0.1750 0.1650 0.1714 56,924 +0.00(+0.82%)
Aug 18, 2020 0.1700 0.1799 0.1700 0.1700 5,410 -0.01(-4.60%)
Aug 17, 2020 0.1750 0.1799 0.1750 0.1782 22,990 -0.00(-1.00%)
Aug 14, 2020 0.1600 0.1800 0.1600 0.1800 77,600 -0.01(-5.21%)
Aug 13, 2020 0.1899 0.1899 0.1700 0.1899 41,965 +0.00(+0.00%)
Aug 12, 2020 0.1702 0.1899 0.1700 0.1899 39,834 -0.00(-0.05%)
Aug 11, 2020 0.1900 0.1900 0.1701 0.1900 13,415 +0.02(+11.76%)
Aug 10, 2020 0.1900 0.1900 0.1700 0.1700 3,300 -0.01(-5.56%)
Aug 07, 2020 0.1800 0.1975 0.1600 0.1800 95,600 -0.02(-9.77%)
Aug 06, 2020 0.1830 0.1995 0.1800 0.1995 16,305 -0.00(-0.25%)
Aug 05, 2020 0.1840 0.2000 0.1830 0.2000 17,450 +0.02(+8.52%)
Aug 04, 2020 0.1830 0.1864 0.1830 0.1843 53,344 +0.00(+0.16%)
Aug 03, 2020 0.1830 0.2000 0.1830 0.1840 47,599 -0.02(-8.00%)
Jul 31, 2020 0.2000 0.2000 0.1900 0.2000 11,500 +0.00(+0.00%)
Jul 30, 2020 0.1800 0.2000 0.1800 0.2000 23,567 +0.02(+9.89%)
Jul 29, 2020 0.1930 0.2000 0.1800 0.1820 46,860 -0.02(-9.00%)
Jul 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2020 0.1850 0.2000 0.1800 0.2000 91,900 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 2,407 +0.01(+3.63%)
Jul 22, 2020 0.2000 0.2100 0.1930 0.1930 85,100 -0.01(-3.50%)
Jul 21, 2020 0.1505 0.2000 0.1505 0.2000 33,406 +0.01(+3.63%)
Jul 20, 2020 0.1900 0.2000 0.1800 0.1930 53,785 -0.01(-3.50%)
Jul 17, 2020 0.2000 0.2000 0.1900 0.2000 20,800 +0.00(+0.00%)
Jul 16, 2020 0.2000 0.2000 0.1900 0.2000 39,155 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.2000 0.1850 0.2000 25,200 +0.02(+11.11%)
Jul 14, 2020 0.1935 0.2000 0.1800 0.1800 85,267 -0.02(-10.00%)
Jul 13, 2020 0.2100 0.2100 0.1900 0.2000 32,401 -0.00(-1.48%)
Jul 10, 2020 0.2100 0.2100 0.1900 0.2030 40,600 -0.01(-3.33%)
Jul 09, 2020 0.1900 0.2140 0.1900 0.2100 45,921 +0.01(+2.54%)
Jul 08, 2020 0.2000 0.2100 0.1950 0.2048 28,098 -0.01(-4.74%)
Jul 07, 2020 0.2050 0.2150 0.2000 0.2150 45,529 +0.00(+0.00%)
Jul 06, 2020 0.2080 0.2160 0.2080 0.2150 31,099 +0.02(+8.04%)
Jul 02, 2020 0.2100 0.2150 0.1990 0.1990 38,800 -0.00(-0.55%)
Jul 01, 2020 0.2140 0.2180 0.2001 0.2001 14,278 -0.02(-8.21%)
Jun 30, 2020 0.1950 0.2180 0.1936 0.2180 106,670 +0.02(+9.00%)
Jun 29, 2020 0.1950 0.2100 0.1950 0.2000 28,316 -0.02(-9.09%)
Jun 26, 2020 0.1951 0.2200 0.1950 0.2200 15,100 +0.00(+0.05%)
Jun 25, 2020 0.2095 0.2200 0.2095 0.2199 21,700 +0.03(+15.68%)
Jun 24, 2020 0.1901 0.1901 0.1900 0.1901 32,145 -0.03(-13.59%)
Jun 23, 2020 0.2150 0.2200 0.1965 0.2200 41,207 -0.01(-4.35%)
Jun 22, 2020 0.2299 0.2300 0.2200 0.2300 4,800 +0.01(+4.55%)
Jun 19, 2020 0.2350 0.2350 0.2000 0.2200 16,300 +0.00(+0.00%)
Jun 18, 2020 0.2200 0.2275 0.2200 0.2200 62,402 +0.01(+2.33%)
Jun 17, 2020 0.1900 0.2150 0.1900 0.2150 10,497 +0.02(+7.61%)
Jun 16, 2020 0.2150 0.2150 0.1801 0.1998 89,078 -0.02(-9.18%)
Jun 15, 2020 0.2400 0.2400 0.1950 0.2200 43,130 +0.01(+4.76%)
Jun 12, 2020 0.2050 0.2100 0.1800 0.2100 79,800 -0.02(-8.70%)
Jun 11, 2020 0.2220 0.2328 0.2050 0.2300 53,940 -0.00(-1.29%)
Jun 10, 2020 0.2000 0.2480 0.2000 0.2330 46,375 +0.00(+1.30%)
Jun 09, 2020 0.2300 0.2320 0.2050 0.2300 26,799 -0.00(-0.86%)
Jun 08, 2020 0.2100 0.2320 0.1960 0.2320 18,019 +0.02(+9.59%)
Jun 05, 2020 0.2075 0.2180 0.1840 0.2117 54,400 -0.01(-4.85%)
Jun 04, 2020 0.1800 0.2225 0.1800 0.2225 7,150 +0.01(+3.49%)
Jun 03, 2020 0.2300 0.2300 0.1800 0.2150 16,427 -0.01(-4.44%)
Jun 02, 2020 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Jun 01, 2020 0.2200 0.2300 0.1800 0.2250 60,403 -0.01(-2.17%)
May 29, 2020 0.2350 0.2350 0.2100 0.2300 12,400 -0.00(-0.78%)
May 28, 2020 0.2300 0.2318 0.2249 0.2318 10,200 +0.00(+0.78%)
May 27, 2020 0.2300 0.2300 0.1820 0.2300 25,604 +0.01(+2.27%)
May 26, 2020 0.2490 0.2490 0.2061 0.2249 32,900 -0.01(-2.43%)
May 22, 2020 0.2230 0.2400 0.2150 0.2305 152,200 +0.01(+6.37%)
May 21, 2020 0.2195 0.2235 0.2050 0.2167 20,802 -0.00(-0.32%)
May 20, 2020 0.2250 0.2280 0.2000 0.2174 19,242 +0.02(+8.65%)
May 19, 2020 0.2300 0.2300 0.2000 0.2001 20,874 -0.02(-9.86%)
May 18, 2020 0.1950 0.2300 0.1800 0.2220 56,568 +0.00(+2.07%)
May 15, 2020 0.2300 0.2300 0.1886 0.2175 27,000 -0.01(-5.43%)
May 14, 2020 0.2100 0.2300 0.2050 0.2300 16,250 -0.01(-2.54%)
May 13, 2020 0.2350 0.2370 0.2100 0.2360 20,355 +0.00(+0.43%)
May 12, 2020 0.2155 0.2350 0.2155 0.2350 312 +0.01(+3.62%)
May 11, 2020 0.2248 0.2380 0.2090 0.2268 47,310 -0.01(-5.10%)
May 08, 2020 0.2340 0.2390 0.2295 0.2390 37,800 -0.00(-0.42%)
May 07, 2020 0.2525 0.2630 0.2210 0.2400 79,613 +0.01(+3.45%)
May 06, 2020 0.2250 0.2700 0.2250 0.2320 35,645 +0.01(+4.36%)
May 05, 2020 0.2380 0.2380 0.2120 0.2223 43,741 -0.02(-6.60%)
May 04, 2020 0.2400 0.2400 0.2090 0.2380 19,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.