Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (OP: WTER )

0.0001 -0.0013 (-92.86%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.293 1.300 1.280 1.290 11,251 -0.05(-3.73%)
Apr 27, 2017 1.310 1.340 1.300 1.340 3,488 +0.02(+1.52%)
Apr 26, 2017 1.320 1.320 1.290 1.320 1,807 -0.03(-2.22%)
Apr 25, 2017 1.300 1.370 1.300 1.350 6,296 +0.00(+0.00%)
Apr 24, 2017 1.300 1.380 1.280 1.350 65,348 +0.00(+0.00%)
Apr 21, 2017 1.300 1.370 1.300 1.350 24,120 +0.06(+4.65%)
Apr 20, 2017 1.370 1.370 1.250 1.290 16,630 -0.08(-5.84%)
Apr 19, 2017 1.310 1.370 1.306 1.370 11,099 +0.06(+4.58%)
Apr 18, 2017 1.350 1.350 1.310 1.310 7,828 -0.04(-2.96%)
Apr 17, 2017 1.430 1.450 1.226 1.350 73,840 -0.11(-7.53%)
Apr 13, 2017 1.670 1.750 1.420 1.460 30,903 -0.22(-13.10%)
Apr 12, 2017 1.600 2.040 1.410 1.680 152,402 +0.13(+8.39%)
Apr 11, 2017 1.340 1.550 1.270 1.550 43,146 +0.28(+21.66%)
Apr 10, 2017 1.200 1.298 1.200 1.274 18,056 +0.02(+1.92%)
Apr 07, 2017 1.190 1.260 1.150 1.250 26,112 +0.10(+8.70%)
Apr 06, 2017 1.110 1.166 1.100 1.150 26,050 +0.03(+2.89%)
Apr 05, 2017 1.120 1.120 1.110 1.118 3,263 -0.00(-0.21%)
Apr 04, 2017 1.080 1.130 1.080 1.120 14,810 +0.04(+3.70%)
Apr 03, 2017 1.100 1.150 1.080 1.080 36,087 +0.00(+0.00%)
Mar 31, 2017 1.040 1.090 1.040 1.080 18,294 +0.05(+4.85%)
Mar 30, 2017 1.050 1.054 1.030 1.030 15,289 +0.00(+0.00%)
Mar 29, 2017 1.020 1.050 1.020 1.030 6,177 -0.01(-0.96%)
Mar 28, 2017 1.050 1.050 1.020 1.040 15,661 +0.01(+0.97%)
Mar 27, 2017 1.050 1.050 1.010 1.030 15,157 -0.02(-1.90%)
Mar 24, 2017 1.050 1.050 1.050 1.050 6,189 +0.03(+2.94%)
Mar 23, 2017 1.080 1.080 1.010 1.020 5,042 -0.04(-3.77%)
Mar 22, 2017 1.030 1.060 1.010 1.060 4,885 +0.06(+6.00%)
Mar 21, 2017 1.050 1.069 1.000 1.000 6,299 -0.03(-2.91%)
Mar 20, 2017 0.9811 1.080 0.9811 1.030 5,402 +0.05(+4.98%)
Mar 17, 2017 1.070 1.088 0.9811 0.9811 9,013 -0.09(-8.31%)
Mar 16, 2017 1.050 1.070 1.043 1.070 9,952 +0.04(+4.20%)
Mar 15, 2017 1.010 1.050 1.010 1.027 14,688 +0.02(+1.67%)
Mar 14, 2017 1.100 1.100 1.000 1.010 4,521 -0.07(-6.48%)
Mar 13, 2017 1.001 1.080 1.001 1.080 15,657 +0.03(+2.86%)
Mar 10, 2017 1.038 1.060 0.9880 1.050 10,701 +0.04(+3.96%)
Mar 09, 2017 1.040 1.089 1.000 1.010 12,003 -0.03(-2.88%)
Mar 08, 2017 1.010 1.050 0.9930 1.040 14,748 +0.03(+2.97%)
Mar 07, 2017 1.020 1.034 1.010 1.010 11,277 +0.01(+1.00%)
Mar 06, 2017 1.030 1.070 0.9910 1.000 12,995 -0.03(-2.91%)
Mar 03, 2017 1.030 1.080 1.030 1.030 14,985 +0.00(+0.00%)
Mar 02, 2017 1.010 1.030 1.010 1.030 5,263 +0.02(+1.98%)
Mar 01, 2017 1.020 1.040 1.000 1.010 30,418 -0.05(-4.72%)
Feb 28, 2017 1.030 1.130 1.030 1.060 6,982 +0.03(+2.68%)
Feb 27, 2017 1.046 1.059 1.030 1.032 14,564 +0.00(+0.22%)
Feb 24, 2017 1.088 1.100 1.030 1.030 1,411 -0.05(-4.63%)
Feb 23, 2017 1.100 1.100 1.080 1.080 2,042 -0.02(-1.82%)
Feb 22, 2017 1.120 1.130 1.100 1.100 5,311 -0.03(-2.65%)
Feb 21, 2017 1.050 1.140 1.050 1.130 20,306 +0.05(+4.63%)
Feb 17, 2017 1.080 1.080 1.080 0 +0.03(+2.86%)
Feb 16, 2017 1.070 1.099 1.030 1.050 16,141 -0.09(-7.89%)
Feb 15, 2017 1.020 1.150 1.020 1.140 57,897 -0.01(-0.87%)
Feb 14, 2017 1.070 1.150 1.070 1.150 11,133 +0.05(+4.55%)
Feb 13, 2017 1.100 1.100 1.070 1.100 744 +0.04(+3.73%)
Feb 10, 2017 1.056 1.080 1.040 1.060 6,677 +0.02(+1.96%)
Feb 09, 2017 1.050 1.090 1.040 1.040 27,396 -0.01(-0.95%)
Feb 08, 2017 1.050 1.060 1.050 1.050 5,705 +0.00(+0.00%)
Feb 07, 2017 1.000 1.052 1.000 1.050 6,476 +0.05(+5.00%)
Feb 06, 2017 1.000 1.012 1.000 1.000 12,027 -0.02(-1.96%)
Feb 03, 2017 1.028 1.070 0.9900 1.020 13,415 +0.02(+2.00%)
Feb 02, 2017 1.050 1.070 1.000 1.000 15,159 -0.04(-3.85%)
Feb 01, 2017 1.020 1.080 1.020 1.040 3,368 +0.03(+2.91%)
Jan 31, 2017 1.010 1.070 1.000 1.011 16,877 +0.00(+0.06%)
Jan 30, 2017 1.080 1.100 1.000 1.010 11,049 -0.08(-7.17%)
Jan 27, 2017 1.100 1.120 1.010 1.088 12,313 +0.07(+6.67%)
Jan 26, 2017 1.020 1.050 1.020 1.020 3,185 +0.00(+0.00%)
Jan 25, 2017 1.100 1.100 1.020 1.020 12,874 -0.08(-7.27%)
Jan 24, 2017 1.020 1.100 1.020 1.100 4,472 +0.08(+7.84%)
Jan 23, 2017 1.000 1.060 0.9100 1.020 5,449 +0.12(+13.30%)
Jan 20, 2017 1.000 1.000 0.9003 0.9003 821 -0.11(-10.99%)
Jan 19, 2017 1.050 1.090 1.000 1.012 2,907 +0.01(+1.15%)
Jan 18, 2017 0.9200 1.000 0.9200 1.000 20,846 +0.08(+8.70%)
Jan 17, 2017 0.8780 0.9200 0.8760 0.9200 4,276 +0.01(+0.55%)
Jan 13, 2017 0.9150 0.9150 0.9150 0 +0.03(+3.03%)
Jan 12, 2017 0.9000 0.9450 0.8750 0.8881 3,868 +0.01(+0.91%)
Jan 11, 2017 0.9300 0.9300 0.8510 0.8800 35,152 -0.07(-7.47%)
Jan 10, 2017 0.9500 0.9800 0.9400 0.9510 4,560 +0.00(+0.11%)
Jan 09, 2017 0.9200 0.9700 0.8500 0.9500 30,149 -0.02(-2.06%)
Jan 06, 2017 1.009 1.040 0.9700 0.9700 9,523 -0.03(-3.00%)
Jan 05, 2017 0.9500 1.000 0.9500 1.000 1,501 +0.00(+0.00%)
Jan 04, 2017 0.9800 1.000 0.9500 1.000 5,491 +0.01(+1.01%)
Jan 03, 2017 1.000 1.000 0.9800 0.9900 7,968 -0.01(-1.00%)
Dec 30, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Dec 29, 2016 1.010 1.020 1.000 1.020 9,068 -0.02(-1.92%)
Dec 28, 2016 1.100 1.100 1.040 1.040 13,740 -0.06(-5.45%)
Dec 27, 2016 1.110 1.130 1.100 1.100 8,027 -0.03(-2.65%)
Dec 23, 2016 1.130 1.130 1.130 0 -0.05(-4.24%)
Dec 22, 2016 1.088 1.180 1.050 1.180 38,524 +0.13(+12.38%)
Dec 21, 2016 1.098 1.140 1.050 1.050 3,797 -0.03(-2.78%)
Dec 20, 2016 1.106 1.110 1.050 1.080 26,546 -0.02(-1.64%)
Dec 19, 2016 1.060 1.110 1.060 1.098 1,783 +0.04(+3.66%)
Dec 16, 2016 1.020 1.200 1.020 1.059 13,787 +0.04(+3.84%)
Dec 15, 2016 1.030 1.030 0.9800 1.020 13,877 +0.01(+0.76%)
Dec 14, 2016 1.010 1.031 1.010 1.012 10,122 +0.00(+0.23%)
Dec 13, 2016 1.070 1.081 1.000 1.010 13,524 +0.00(+0.00%)
Dec 12, 2016 1.070 1.070 0.9700 1.010 3,062 -0.06(-5.61%)
Dec 09, 2016 0.8510 1.070 0.8510 1.070 32,489 +0.12(+12.63%)
Dec 08, 2016 1.040 1.050 0.9400 0.9500 34,705 -0.09(-8.65%)
Dec 07, 2016 1.120 1.120 0.8500 1.040 34,351 -0.10(-8.74%)
Dec 06, 2016 1.146 1.149 1.100 1.140 13,107 -0.01(-0.90%)
Dec 05, 2016 1.160 1.165 1.140 1.150 5,361 +0.01(+0.52%)
Dec 02, 2016 1.196 1.196 1.140 1.144 4,960 -0.05(-4.05%)
Dec 01, 2016 1.150 1.192 1.140 1.192 8,313 -0.01(-0.64%)
Nov 30, 2016 1.210 1.210 1.150 1.200 10,643 -0.01(-0.83%)
Nov 29, 2016 1.250 1.250 1.210 1.210 887 +0.00(+0.00%)
Nov 28, 2016 1.200 1.260 1.200 1.210 1,097 -0.06(-4.72%)
Nov 25, 2016 1.210 1.270 1.210 1.270 6,000 -0.01(-0.78%)
Nov 23, 2016 1.280 1.280 1.280 0 +0.06(+5.06%)
Nov 22, 2016 1.280 1.280 1.190 1.218 8,782 -0.07(-5.55%)
Nov 21, 2016 1.300 1.310 1.220 1.290 5,131 +0.03(+2.38%)
Nov 18, 2016 1.180 1.270 1.180 1.260 13,070 +0.08(+6.78%)
Nov 17, 2016 1.151 1.200 1.151 1.180 9,467 -0.02(-1.67%)
Nov 16, 2016 1.217 1.217 1.188 1.200 7,838 -0.03(-2.07%)
Nov 15, 2016 1.220 1.235 1.200 1.225 10,057 +0.01(+0.46%)
Nov 14, 2016 1.270 1.270 1.200 1.220 9,008 -0.04(-3.19%)
Nov 11, 2016 1.290 1.290 1.260 1.260 18,378 -0.09(-6.67%)
Nov 10, 2016 1.320 1.380 1.270 1.350 15,144 +0.00(+0.00%)
Nov 09, 2016 1.300 1.350 1.300 1.350 711 +0.07(+5.22%)
Nov 08, 2016 1.360 1.360 1.250 1.283 7,406 -0.08(-5.66%)
Nov 07, 2016 1.280 1.360 1.250 1.360 2,900 +0.08(+6.25%)
Nov 04, 2016 1.350 1.350 1.230 1.280 5,854 +0.03(+2.40%)
Nov 03, 2016 1.270 1.270 1.210 1.250 9,091 -0.02(-1.57%)
Nov 02, 2016 1.310 1.310 1.270 1.270 1,652 -0.08(-5.93%)
Nov 01, 2016 1.280 1.350 1.270 1.350 4,904 +0.08(+6.30%)
Oct 31, 2016 1.290 1.290 1.270 1.270 6,940 -0.01(-0.78%)
Oct 28, 2016 1.280 1.286 1.280 1.280 2,646 +0.00(+0.00%)
Oct 27, 2016 1.270 1.290 1.260 1.280 1,537 +0.01(+0.79%)
Oct 26, 2016 1.254 1.270 1.250 1.270 2,090 +0.01(+0.79%)
Oct 25, 2016 1.250 1.270 1.250 1.260 4,200 +0.01(+0.80%)
Oct 24, 2016 1.260 1.270 1.250 1.250 77,455 -0.01(-0.79%)
Oct 21, 2016 1.290 1.290 1.250 1.260 9,587 -0.03(-2.33%)
Oct 20, 2016 1.250 1.290 1.250 1.290 8,004 +0.00(+0.00%)
Oct 19, 2016 1.284 1.290 1.250 1.290 5,454 +0.00(+0.00%)
Oct 18, 2016 1.260 1.290 1.260 1.290 8,733 +0.00(+0.00%)
Oct 17, 2016 1.320 1.320 1.280 1.290 4,246 -0.06(-4.44%)
Oct 14, 2016 1.320 1.400 1.320 1.350 21,814 +0.03(+2.27%)
Oct 13, 2016 1.270 1.390 1.260 1.320 13,641 +0.07(+5.60%)
Oct 12, 2016 1.250 1.260 1.250 1.250 2,628 +0.00(+0.00%)
Oct 11, 2016 1.280 1.280 1.250 1.250 13,944 -0.03(-2.34%)
Oct 10, 2016 1.282 1.282 1.262 1.280 2,055 -0.01(-0.77%)
Oct 07, 2016 1.315 1.315 1.290 1.290 1,004 -0.01(-0.78%)
Oct 06, 2016 1.276 1.389 1.270 1.300 7,435 +0.02(+1.57%)
Oct 05, 2016 1.300 1.390 1.280 1.280 2,559 -0.07(-5.19%)
Oct 04, 2016 1.300 1.390 1.200 1.350 7,768 +0.06(+4.65%)
Oct 03, 2016 1.273 1.300 1.250 1.290 6,950 +0.01(+0.78%)
Sep 30, 2016 1.259 1.280 1.180 1.280 2,593 +0.01(+1.15%)
Sep 29, 2016 1.240 1.270 1.224 1.265 18,007 +0.04(+2.88%)
Sep 28, 2016 1.220 1.230 1.120 1.230 38,259 -0.02(-1.60%)
Sep 27, 2016 1.240 1.310 1.200 1.250 17,554 +0.01(+0.81%)
Sep 26, 2016 1.273 1.273 1.230 1.240 11,579 -0.04(-3.47%)
Sep 23, 2016 1.330 1.330 1.200 1.285 31,671 -0.07(-4.84%)
Sep 22, 2016 1.400 1.400 1.250 1.350 26,334 -0.05(-3.57%)
Sep 21, 2016 1.400 1.400 1.300 1.400 7,411 +0.00(+0.00%)
Sep 20, 2016 1.450 1.450 1.350 1.400 3,469 +0.00(+0.00%)
Sep 19, 2016 1.410 1.411 1.400 1.400 8,414 +0.00(+0.00%)
Sep 16, 2016 1.310 1.620 1.305 1.400 25,393 +0.10(+7.69%)
Sep 15, 2016 1.450 1.450 1.285 1.300 14,203 -0.11(-7.85%)
Sep 14, 2016 1.350 1.570 1.210 1.411 11,963 +0.06(+4.50%)
Sep 13, 2016 1.330 1.400 1.220 1.350 6,101 -0.05(-3.57%)
Sep 12, 2016 1.380 1.500 1.300 1.400 6,454 -0.05(-3.45%)
Sep 09, 2016 1.500 1.550 1.390 1.450 6,453 -0.03(-2.03%)
Sep 08, 2016 1.300 1.510 1.296 1.480 15,242 +0.18(+13.85%)
Sep 07, 2016 1.330 1.330 1.200 1.300 38,679 -0.03(-2.26%)
Sep 06, 2016 1.400 1.400 1.320 1.330 6,587 -0.07(-5.00%)
Sep 02, 2016 1.400 1.400 1.400 0 -0.04(-3.05%)
Sep 01, 2016 1.420 1.444 1.420 1.444 445 +0.02(+1.69%)
Aug 31, 2016 1.520 1.520 1.400 1.420 3,860 -0.09(-5.96%)
Aug 30, 2016 1.280 1.530 0.9200 1.510 201,023 +0.09(+6.34%)
Aug 29, 2016 1.500 1.500 1.420 1.420 326 -0.01(-0.70%)
Aug 26, 2016 1.450 1.500 1.430 1.430 9,763 +0.03(+2.14%)
Aug 25, 2016 1.500 1.590 1.020 1.400 16,810 -0.10(-6.67%)
Aug 24, 2016 1.450 1.500 1.450 1.500 2,723 +0.05(+3.45%)
Aug 23, 2016 1.500 1.504 1.450 1.450 23,320 -0.05(-3.33%)
Aug 22, 2016 1.560 1.560 1.440 1.500 16,530 -0.06(-3.85%)
Aug 19, 2016 1.578 1.610 1.530 1.560 3,436 +0.03(+1.96%)
Aug 18, 2016 1.550 1.600 1.500 1.530 4,035 -0.02(-1.29%)
Aug 17, 2016 1.574 1.580 1.550 1.550 4,311 +0.00(+0.00%)
Aug 16, 2016 1.630 1.700 1.500 1.550 7,702 -0.08(-4.91%)
Aug 15, 2016 1.590 1.646 1.590 1.630 5,049 +0.08(+5.16%)
Aug 12, 2016 1.587 1.600 1.500 1.550 28,090 -0.02(-1.37%)
Aug 11, 2016 1.540 1.652 1.540 1.571 3,452 +0.03(+2.05%)
Aug 10, 2016 1.520 1.540 1.500 1.540 7,468 +0.02(+1.32%)
Aug 09, 2016 1.600 1.600 1.500 1.520 9,260 -0.01(-0.65%)
Aug 08, 2016 1.640 1.640 1.520 1.530 32,248 -0.06(-3.77%)
Aug 05, 2016 1.634 1.640 1.570 1.590 16,413 -0.04(-2.45%)
Aug 04, 2016 1.720 1.750 1.600 1.630 14,217 -0.09(-5.23%)
Aug 03, 2016 1.700 1.730 1.700 1.720 3,135 +0.03(+1.78%)
Aug 02, 2016 1.748 1.780 1.540 1.690 17,110 -0.07(-3.98%)
Aug 01, 2016 1.630 1.770 1.630 1.760 6,106 +0.13(+7.98%)
Jul 29, 2016 1.600 1.850 1.600 1.630 12,206 +0.05(+3.16%)
Jul 28, 2016 1.650 1.690 1.550 1.580 55,818 -0.07(-4.24%)
Jul 27, 2016 1.730 1.730 1.650 1.650 13,265 -0.07(-4.07%)
Jul 26, 2016 1.850 1.850 1.680 1.720 10,117 +0.06(+3.61%)
Jul 25, 2016 1.850 1.850 1.610 1.660 6,008 -0.17(-9.29%)
Jul 22, 2016 1.830 1.880 1.820 1.830 11,941 +0.01(+0.55%)
Jul 21, 2016 1.820 1.880 1.800 1.820 25,470 +0.04(+2.25%)
Jul 20, 2016 1.627 1.780 1.610 1.780 33,148 +0.17(+10.56%)
Jul 19, 2016 1.700 1.700 1.610 1.610 7,391 -0.11(-6.40%)
Jul 18, 2016 1.727 1.727 1.650 1.720 9,696 -0.03(-1.71%)
Jul 15, 2016 1.657 1.750 1.650 1.750 10,986 +0.10(+6.06%)
Jul 14, 2016 1.650 1.680 1.650 1.650 16,929 +0.00(+0.00%)
Jul 13, 2016 1.710 1.710 1.580 1.650 35,711 +0.09(+5.77%)
Jul 12, 2016 1.750 1.810 1.560 1.560 33,583 -0.17(-9.83%)
Jul 11, 2016 1.800 1.800 1.710 1.730 26,070 -0.04(-2.22%)
Jul 08, 2016 1.800 1.800 1.760 1.769 12,189 +0.01(+0.52%)
Jul 07, 2016 1.780 1.820 1.760 1.760 5,238 -0.04(-2.22%)
Jul 05, 2016 1.790 1.820 1.790 1.800 10,582 +0.00(+0.00%)
Jul 01, 2016 1.800 1.800 1.800 0 +0.01(+0.56%)
Jun 30, 2016 1.810 1.820 1.780 1.790 12,060 -0.02(-1.10%)
Jun 29, 2016 1.780 1.810 1.750 1.810 7,460 +0.03(+1.69%)
Jun 28, 2016 1.770 1.810 1.770 1.780 7,786 +0.01(+0.56%)
Jun 27, 2016 1.800 1.810 1.760 1.770 11,466 -0.04(-2.21%)
Jun 24, 2016 1.810 1.810 1.780 1.810 12,168 +0.00(+0.00%)
Jun 23, 2016 1.780 1.840 1.780 1.810 10,527 +0.03(+1.69%)
Jun 22, 2016 1.800 1.840 1.760 1.780 18,016 +0.03(+1.71%)
Jun 21, 2016 1.800 1.840 1.750 1.750 16,939 -0.02(-1.13%)
Jun 20, 2016 1.850 1.850 1.710 1.770 23,994 -0.08(-4.32%)
Jun 17, 2016 1.840 1.920 1.800 1.850 18,286 +0.01(+0.54%)
Jun 16, 2016 1.850 1.850 1.750 1.840 25,904 -0.05(-2.65%)
Jun 15, 2016 1.970 1.970 1.800 1.890 27,543 -0.09(-4.55%)
Jun 14, 2016 1.958 2.000 1.950 1.980 18,508 +0.01(+0.51%)
Jun 13, 2016 1.954 1.980 1.950 1.970 15,398 +0.01(+0.43%)
Jun 10, 2016 1.960 2.000 1.940 1.962 8,942 +0.00(+0.08%)
Jun 09, 2016 1.960 1.980 1.950 1.960 17,299 +0.01(+0.51%)
Jun 08, 2016 1.960 1.970 1.950 1.950 14,361 -0.01(-0.51%)
Jun 07, 2016 1.950 1.990 1.950 1.960 17,226 +0.01(+0.51%)
Jun 06, 2016 1.940 1.950 1.860 1.950 33,522 +0.05(+2.63%)
Jun 03, 2016 1.910 1.970 1.882 1.900 23,261 +0.04(+2.15%)
Jun 02, 2016 1.780 1.950 1.780 1.860 26,678 +0.11(+6.29%)
Jun 01, 2016 1.830 1.837 1.750 1.750 11,102 -0.08(-4.37%)
May 31, 2016 1.870 1.870 1.800 1.830 8,957 -0.04(-2.14%)
May 27, 2016 1.870 1.870 1.870 0 -0.07(-3.61%)
May 26, 2016 1.850 1.950 1.850 1.940 23,777 +0.13(+6.96%)
May 25, 2016 1.800 1.930 1.790 1.814 19,905 +0.02(+1.33%)
May 24, 2016 1.580 1.790 1.580 1.790 16,935 +0.22(+14.01%)
May 23, 2016 1.562 1.590 1.562 1.570 5,463 +0.00(+0.00%)
May 20, 2016 1.560 1.590 1.550 1.570 10,138 +0.01(+0.64%)
May 19, 2016 1.530 1.600 1.530 1.560 9,718 +0.01(+0.65%)
May 18, 2016 1.548 1.560 1.530 1.550 10,826 -0.02(-1.27%)
May 17, 2016 1.570 1.570 1.520 1.570 7,562 +0.00(+0.00%)
May 16, 2016 1.550 1.580 1.510 1.570 49,306 +0.01(+0.90%)
May 13, 2016 1.590 1.620 1.550 1.556 17,469 -0.03(-2.14%)
May 12, 2016 1.670 1.710 1.590 1.590 32,102 -0.08(-4.79%)
May 11, 2016 1.680 1.720 1.650 1.670 17,550 -0.05(-2.91%)
May 10, 2016 1.680 1.760 1.668 1.720 35,872 +0.04(+2.38%)
May 09, 2016 1.750 1.750 1.530 1.680 58,002 -0.07(-4.00%)
May 06, 2016 1.930 1.990 1.710 1.750 62,343 -0.18(-9.33%)
May 05, 2016 2.090 2.090 1.920 1.930 101,276 -0.07(-3.50%)
May 04, 2016 2.000 2.150 1.970 2.000 166,153 +0.03(+1.52%)
May 03, 2016 1.990 2.200 1.910 1.970 150,134 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.