Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0121 -0.0014 (-10.37%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0078 0.0084 0.0065 0.0080 1,417,282 +0.00(+2.56%)
Apr 28, 2022 0.0072 0.0090 0.0072 0.0078 273,602 +0.00(+5.41%)
Apr 27, 2022 0.0068 0.0074 0.0056 0.0074 1,392,779 +0.00(+8.82%)
Apr 26, 2022 0.0071 0.0072 0.0061 0.0068 8,450 +0.00(+9.68%)
Apr 25, 2022 0.0067 0.0067 0.0060 0.0062 152,004 -0.00(-15.07%)
Apr 22, 2022 0.0070 0.0073 0.0070 0.0073 2,000 +0.00(+8.96%)
Apr 20, 2022 0.0067 0 -0.00(-10.67%)
Apr 19, 2022 0.0067 0.0075 0.0066 0.0075 739,600 +0.00(+11.94%)
Apr 18, 2022 0.0067 0.0067 0.0067 0.0067 210 +0.00(+0.00%)
Apr 14, 2022 0.0067 0.0067 0.0067 0.0067 5,000 +0.00(+0.00%)
Apr 13, 2022 0.0067 0.0067 0.0067 0.0067 12,858 +0.00(+0.00%)
Apr 12, 2022 0.0067 0.0081 0.0067 0.0067 141,963 -0.00(-9.46%)
Apr 11, 2022 0.0073 0.0074 0.0067 0.0074 531,061 +0.00(+1.37%)
Apr 08, 2022 0.0076 0.0076 0.0073 0.0073 15,000 -0.00(-5.19%)
Apr 07, 2022 0.0073 0.0077 0.0073 0.0077 21,600 +0.00(+0.00%)
Apr 06, 2022 0.0090 0.0090 0.0069 0.0077 288,442 -0.00(-13.48%)
Apr 05, 2022 0.0085 0.0089 0.0080 0.0089 110,190 +0.00(+5.95%)
Apr 04, 2022 0.0079 0.0089 0.0079 0.0084 81,238 +0.00(+6.33%)
Apr 01, 2022 0.0082 0.0086 0.0079 0.0079 539,761 -0.00(-3.66%)
Mar 31, 2022 0.0086 0.0089 0.0082 0.0082 60,126 -0.00(-4.65%)
Mar 30, 2022 0.0090 0.0093 0.0080 0.0086 305,900 -0.00(-9.47%)
Mar 29, 2022 0.0091 0.0098 0.0083 0.0095 260,233 +0.00(+6.74%)
Mar 28, 2022 0.0086 0.0097 0.0079 0.0089 413,780 -0.00(-3.26%)
Mar 25, 2022 0.0093 0.0097 0.0092 0.0092 146,652 -0.00(-6.12%)
Mar 24, 2022 0.0099 0.0099 0.0087 0.0098 618,394 +0.00(+22.50%)
Mar 23, 2022 0.0094 0.0109 0.0078 0.0080 923,365 -0.00(-20.00%)
Mar 22, 2022 0.0100 0.0100 0.0085 0.0100 617,196 +0.00(+6.38%)
Mar 21, 2022 0.0074 0.0106 0.0071 0.0094 4,328,340 +0.00(+25.33%)
Mar 18, 2022 0.0067 0.0075 0.0065 0.0075 720,631 +0.00(+1.35%)
Mar 17, 2022 0.0072 0.0077 0.0065 0.0074 677,389 +0.00(+2.78%)
Mar 16, 2022 0.0082 0.0082 0.0065 0.0072 1,336,882 -0.00(-12.20%)
Mar 15, 2022 0.0100 0.0120 0.0072 0.0082 8,453,078 -0.00(-3.53%)
Mar 14, 2022 0.0084 0.0094 0.0071 0.0085 353,741 +0.00(+3.66%)
Mar 11, 2022 0.0099 0.0100 0.0081 0.0082 57,966 -0.00(-16.33%)
Mar 10, 2022 0.0070 0.0099 0.0065 0.0098 259,568 +0.00(+40.00%)
Mar 09, 2022 0.0070 0.0079 0.0066 0.0070 135,997 +0.00(+0.00%)
Mar 08, 2022 0.0079 0.0079 0.0067 0.0070 174,660 -0.00(-10.26%)
Mar 07, 2022 0.0068 0.0079 0.0055 0.0078 600,506 +0.00(+14.71%)
Mar 04, 2022 0.0082 0.0100 0.0068 0.0068 886,430 -0.00(-15.00%)
Mar 03, 2022 0.0064 0.0100 0.0064 0.0080 910,024 +0.00(+14.29%)
Mar 02, 2022 0.0104 0.0104 0.0070 0.0070 364,203 -0.00(-16.67%)
Mar 01, 2022 0.0087 0.0090 0.0076 0.0084 1,995,611 +0.00(+25.37%)
Feb 28, 2022 0.0057 0.0068 0.0057 0.0067 336,990 +0.00(+3.08%)
Feb 25, 2022 0.0065 0.0066 0.0065 0.0065 207,382 +0.00(+1.56%)
Feb 24, 2022 0.0067 0.0067 0.0058 0.0064 367,071 +0.00(+8.47%)
Feb 23, 2022 0.0059 0.0059 0.0058 0.0059 9,117 -0.00(-10.61%)
Feb 22, 2022 0.0061 0.0066 0.0058 0.0066 299,695 +0.00(+3.12%)
Feb 18, 2022 0.0064 0 -0.00(-3.03%)
Feb 17, 2022 0.0061 0.0066 0.0061 0.0066 8,440 +0.00(+6.45%)
Feb 16, 2022 0.0062 0.0062 0.0062 0.0062 29,624 -0.00(-3.13%)
Feb 15, 2022 0.0064 0.0064 0.0064 0.0064 30,008 +0.00(+0.00%)
Feb 14, 2022 0.0063 0.0067 0.0061 0.0064 62,490 -0.00(-5.88%)
Feb 11, 2022 0.0067 0.0072 0.0067 0.0068 27,252 -0.00(-5.56%)
Feb 10, 2022 0.0063 0.0072 0.0058 0.0072 41,532 +0.00(+24.14%)
Feb 09, 2022 0.0058 0.0058 0.0058 0.0058 2,000 -0.00(-10.77%)
Feb 08, 2022 0.0063 0.0065 0.0063 0.0065 19,884 +0.00(+3.17%)
Feb 07, 2022 0.0065 0.0065 0.0063 0.0063 232,001 -0.00(-1.56%)
Feb 04, 2022 0.0061 0.0064 0.0061 0.0064 93,010 -0.00(-1.54%)
Feb 03, 2022 0.0065 0.0065 0.0061 0.0065 263,000 +0.00(+3.17%)
Feb 02, 2022 0.0060 0.0063 0.0060 0.0063 173,250 +0.00(+0.00%)
Feb 01, 2022 0.0060 0.0063 0.0060 0.0063 45,500 +0.00(+1.61%)
Jan 31, 2022 0.0062 0.0068 0.0062 0.0062 36,928 +0.00(+14.81%)
Jan 28, 2022 0.0062 0.0070 0.0054 0.0054 1,290,019 -0.00(-18.18%)
Jan 27, 2022 0.0084 0.0084 0.0066 0.0066 37,645 -0.00(-1.49%)
Jan 26, 2022 0.0066 0.0080 0.0066 0.0067 1,035,249 +0.00(+0.00%)
Jan 25, 2022 0.0067 0.0072 0.0062 0.0067 621,900 +0.00(+8.06%)
Jan 24, 2022 0.0073 0.0077 0.0062 0.0062 1,568,360 -0.00(-18.42%)
Jan 21, 2022 0.0090 0.0143 0.0065 0.0076 12,335,082 -0.00(-15.56%)
Jan 20, 2022 0.0090 0.0090 0.0090 0.0090 10,989 +0.00(+20.00%)
Jan 19, 2022 0.0079 0.0079 0.0068 0.0075 145,200 -0.00(-6.25%)
Jan 18, 2022 0.0072 0.0080 0.0072 0.0080 53,740 +0.00(+11.11%)
Jan 14, 2022 0.0072 0 -0.00(-20.00%)
Jan 13, 2022 0.0072 0.0090 0.0072 0.0090 5,300 +0.00(+3.45%)
Jan 12, 2022 0.0095 0.0095 0.0075 0.0087 45,000 -0.00(-8.42%)
Jan 11, 2022 0.0062 0.0099 0.0062 0.0095 94,181 +0.00(+18.75%)
Jan 10, 2022 0.0069 0.0080 0.0064 0.0080 91,300 +0.00(+14.29%)
Jan 07, 2022 0.0070 0.0076 0.0070 0.0070 42,000 +0.00(+6.06%)
Jan 06, 2022 0.0066 0.0094 0.0062 0.0066 656,607 +0.00(+6.45%)
Jan 05, 2022 0.0067 0.0075 0.0062 0.0062 338,328 -0.00(-12.68%)
Jan 04, 2022 0.0067 0.0075 0.0067 0.0071 106,430 -0.00(-5.33%)
Jan 03, 2022 0.0075 0.0083 0.0075 0.0075 49,480 +0.00(+0.00%)
Dec 31, 2021 0.0090 0.0090 0.0075 0.0075 160,075 +0.00(+4.17%)
Dec 30, 2021 0.0067 0.0072 0.0065 0.0072 196,662 +0.00(+0.00%)
Dec 29, 2021 0.0083 0.0083 0.0064 0.0072 170,250 -0.00(-4.00%)
Dec 28, 2021 0.0080 0.0080 0.0066 0.0075 39,700 -0.00(-6.25%)
Dec 27, 2021 0.0091 0.0091 0.0060 0.0080 466,084 -0.00(-11.11%)
Dec 23, 2021 0.0078 0.0099 0.0078 0.0090 60,529 +0.00(+12.50%)
Dec 22, 2021 0.0080 0.0080 0.0079 0.0080 35,924 -0.00(-8.05%)
Dec 21, 2021 0.0072 0.0091 0.0072 0.0087 11,603 +0.00(+3.57%)
Dec 20, 2021 0.0077 0.0084 0.0070 0.0084 63,518 -0.00(-7.69%)
Dec 17, 2021 0.0079 0.0091 0.0077 0.0091 132,275 +0.00(+15.19%)
Dec 16, 2021 0.0070 0.0080 0.0070 0.0079 45,237 +0.00(+2.60%)
Dec 15, 2021 0.0087 0.0087 0.0076 0.0077 82,306 -0.00(-17.20%)
Dec 14, 2021 0.0086 0.0093 0.0086 0.0093 132,495 +0.00(+20.78%)
Dec 13, 2021 0.0077 0.0077 0.0077 0.0077 10,030 -0.00(-15.38%)
Dec 10, 2021 0.0090 0.0091 0.0090 0.0091 16,001 +0.00(+7.06%)
Dec 09, 2021 0.0088 0.0088 0.0075 0.0085 114,500 +0.00(+13.33%)
Dec 08, 2021 0.0075 0.0105 0.0075 0.0075 265,310 -0.00(-30.56%)
Dec 07, 2021 0.0057 0.0108 0.0057 0.0108 76,190 +0.00(+22.73%)
Dec 06, 2021 0.0060 0.0118 0.0057 0.0088 658,837 +0.00(+4.76%)
Dec 03, 2021 0.0072 0.0085 0.0057 0.0084 229,950 -0.00(-6.67%)
Dec 02, 2021 0.0082 0.0090 0.0070 0.0090 598,209 +0.00(+8.43%)
Dec 01, 2021 0.0082 0.0085 0.0081 0.0083 442,790 -0.00(-3.49%)
Nov 30, 2021 0.0084 0.0084 0.0084 0.0086 28,000 +0.00(+2.38%)
Nov 29, 2021 0.0095 0.0095 0.0082 0.0084 92,410 +0.00(+2.44%)
Nov 26, 2021 0.0082 0.0091 0.0081 0.0082 112,850 +0.00(+0.00%)
Nov 24, 2021 0.0085 0.0099 0.0081 0.0082 267,938 -0.00(-3.53%)
Nov 23, 2021 0.0099 0.0100 0.0085 0.0085 389,461 -0.00(-3.41%)
Nov 22, 2021 0.0090 0.0090 0.0088 0.0088 37,525 -0.00(-7.37%)
Nov 19, 2021 0.0104 0.0104 0.0095 0.0095 235,719 +0.00(+2.15%)
Nov 18, 2021 0.0098 0.0099 0.0085 0.0093 406,088 +0.00(+2.20%)
Nov 17, 2021 0.0104 0.0105 0.0091 0.0091 28,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0111 0.0085 0.0091 496,551 -0.00(-16.51%)
Nov 15, 2021 0.0118 0.0118 0.0104 0.0109 84,195 -0.00(-6.84%)
Nov 12, 2021 0.0110 0.0118 0.0110 0.0117 857,436 +0.00(+28.57%)
Nov 11, 2021 0.0120 0.0128 0.0091 0.0091 762,702 -0.00(-24.17%)
Nov 09, 2021 0.0073 0.0128 0.0073 0.0120 2,250,634 +0.00(+25.00%)
Nov 08, 2021 0.0110 0.0110 0.0092 0.0096 746,050 -0.00(-5.88%)
Nov 05, 2021 0.0101 0.0105 0.0084 0.0102 1,283,257 -0.00(-2.86%)
Nov 04, 2021 0.0129 0.0129 0.0100 0.0105 2,530,667 -0.00(-20.45%)
Nov 03, 2021 0.0131 0.0147 0.0130 0.0132 273,317 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0155 0.0129 0.0132 1,230,793 -0.00(-11.41%)
Nov 01, 2021 0.0143 0.0159 0.0143 0.0149 2,647,044 +0.00(+4.20%)
Oct 29, 2021 0.0140 0.0148 0.0120 0.0143 2,321,886 +0.00(+10.00%)
Oct 28, 2021 0.0120 0.0146 0.0115 0.0130 4,142,410 +0.00(+15.04%)
Oct 27, 2021 0.0120 0.0139 0.0105 0.0113 4,800,422 +0.00(+4.63%)
Oct 26, 2021 0.0100 0.0108 258,301 +0.00(+8.00%)
Oct 25, 2021 0.0084 0.0100 0.0082 0.0100 310,417 +0.00(+17.65%)
Oct 22, 2021 0.0089 0.0089 0.0084 0.0085 32,045 -0.00(-4.49%)
Oct 21, 2021 0.0081 0.0089 0.0081 0.0089 12,027 +0.00(+1.14%)
Oct 20, 2021 0.0086 0.0100 0.0086 0.0088 165,943 -0.00(-3.30%)
Oct 19, 2021 0.0092 0.0100 0.0086 0.0091 758,240 -0.00(-2.15%)
Oct 18, 2021 0.0086 0.0094 0.0084 0.0093 28,098 -0.00(-5.10%)
Oct 15, 2021 0.0095 0.0099 0.0095 0.0098 53,207 +0.00(+16.67%)
Oct 14, 2021 0.0084 0.0084 0.0084 0.0084 5,301 +0.00(+1.20%)
Oct 12, 2021 0.0083 0.0083 0.0083 0 -0.00(-11.70%)
Oct 11, 2021 0.0070 0.0094 0.0062 0.0094 106,052 +0.00(+14.63%)
Oct 08, 2021 0.0089 0.0094 0.0081 0.0082 93,980 +0.00(+1.23%)
Oct 07, 2021 0.0088 0.0094 0.0081 0.0081 32,001 -0.00(-7.95%)
Oct 05, 2021 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Oct 04, 2021 0.0091 0.0100 0.0081 0.0088 640,450 -0.00(-12.00%)
Oct 01, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+4.17%)
Sep 30, 2021 0.0100 0.0100 0.0088 0.0096 65,345 -0.00(-3.03%)
Sep 29, 2021 0.0094 0.0099 0.0089 0.0099 41,463 +0.00(+11.24%)
Sep 28, 2021 0.0099 0.0099 0.0089 0.0089 18,525 -0.00(-3.26%)
Sep 27, 2021 0.0096 0.0096 0.0088 0.0092 635,223 -0.00(-8.00%)
Sep 24, 2021 0.0086 0.0100 0.0086 0.0100 225,665 +0.00(+16.28%)
Sep 23, 2021 0.0100 0.0105 0.0086 0.0086 156,082 -0.00(-7.53%)
Sep 22, 2021 0.0097 0.0097 0.0090 0.0093 124,691 +0.00(+1.09%)
Sep 21, 2021 0.0092 0.0115 0.0091 0.0092 108,933 +0.00(+4.55%)
Sep 17, 2021 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Sep 16, 2021 0.0092 0.0092 0.0084 0.0091 160,300 -0.00(-1.09%)
Sep 15, 2021 0.0094 0.0114 0.0088 0.0092 703,044 -0.00(-4.17%)
Sep 14, 2021 0.0096 0.0114 0.0096 0.0096 264,440 -0.00(-6.80%)
Sep 13, 2021 0.0105 0.0118 0.0094 0.0103 554,990 -0.00(-8.85%)
Sep 10, 2021 0.0108 0.0113 0.0099 0.0113 129,241 +0.00(+7.62%)
Sep 09, 2021 0.0105 0.0105 0.0105 0.0105 21,000 +0.00(+16.67%)
Sep 08, 2021 0.0086 0.0117 0.0086 0.0090 325,575 -0.00(-8.16%)
Sep 07, 2021 0.0096 0.0098 0.0081 0.0098 725,127 +0.00(+4.26%)
Sep 03, 2021 0.0087 0.0094 0.0087 0.0094 220,040 +0.00(+4.44%)
Sep 02, 2021 0.0092 0.0096 0.0070 0.0090 2,439,790 -0.00(-2.17%)
Sep 01, 2021 0.0110 0.0110 0.0092 0.0092 289,000 -0.00(-3.16%)
Aug 31, 2021 0.0099 0.0104 0.0095 0.0095 809,218 +0.00(+7.95%)
Aug 30, 2021 0.0088 0.0100 0.0086 0.0088 153,530 +0.00(+3.53%)
Aug 27, 2021 0.0092 0.0095 0.0085 0.0085 25,395 -0.00(-1.16%)
Aug 26, 2021 0.0086 0.0087 0.0086 0.0086 358,070 -0.00(-1.15%)
Aug 25, 2021 0.0094 0.0100 0.0086 0.0087 109,723 +0.00(+2.35%)
Aug 24, 2021 0.0100 0.0101 0.0085 0.0085 208,620 -0.00(-19.05%)
Aug 23, 2021 0.0117 0.0118 0.0105 0.0105 47,422 -0.00(-3.67%)
Aug 20, 2021 0.0102 0.0110 0.0092 0.0109 287,979 +0.00(+9.00%)
Aug 19, 2021 0.0110 0.0110 0.0098 0.0100 389,224 -0.00(-7.41%)
Aug 18, 2021 0.0120 0.0121 0.0104 0.0108 1,166,745 -0.00(-2.70%)
Aug 17, 2021 0.0142 0.0142 0.0092 0.0111 827,987 +0.00(+23.33%)
Aug 16, 2021 0.0120 0.0120 0.0090 0.0090 681,106 -0.00(-21.05%)
Aug 13, 2021 0.0103 0.0114 0.0094 0.0114 423,017 +0.00(+4.59%)
Aug 12, 2021 0.0107 0.0114 0.0102 0.0109 784,290 -0.00(-1.80%)
Aug 11, 2021 0.0123 0.0124 0.0106 0.0111 996,000 +0.00(+5.71%)
Aug 10, 2021 0.0104 0.0123 0.0104 0.0105 1,141,132 -0.00(-1.87%)
Aug 09, 2021 0.0103 0.0107 0.0103 0.0107 366,163 +0.00(+7.00%)
Aug 06, 2021 0.0094 0.0105 0.0094 0.0100 307,700 +0.00(+8.70%)
Aug 05, 2021 0.0092 0.0099 0.0091 0.0092 131,485 +0.00(+0.00%)
Aug 04, 2021 0.0099 0.0099 0.0092 0.0092 97,490 -0.00(-3.16%)
Aug 03, 2021 0.0099 0.0099 0.0091 0.0095 176,653 +0.00(+2.15%)
Aug 02, 2021 0.0100 0.0100 0.0093 0.0093 126,364 +0.00(+0.00%)
Jul 30, 2021 0.0091 0.0099 0.0091 0.0093 327,850 -0.00(-2.11%)
Jul 29, 2021 0.0090 0.0099 0.0090 0.0095 448,654 -0.00(-1.04%)
Jul 28, 2021 0.0091 0.0096 0.0089 0.0096 305,752 +0.00(+6.67%)
Jul 27, 2021 0.0091 0.0092 0.0089 0.0090 31,500 -0.00(-2.17%)
Jul 26, 2021 0.0090 0.0099 0.0085 0.0092 149,110 +0.00(+2.22%)
Jul 23, 2021 0.0095 0.0099 0.0081 0.0090 908,879 -0.00(-5.26%)
Jul 22, 2021 0.0091 0.0100 0.0091 0.0095 225,450 +0.00(+0.00%)
Jul 21, 2021 0.0115 0.0115 0.0077 0.0095 551,150 +0.00(+4.40%)
Jul 20, 2021 0.0100 0.0100 0.0072 0.0091 1,524,831 +0.00(+28.17%)
Jul 19, 2021 0.0100 0.0110 0.0070 0.0071 2,490,522 -0.00(-29.70%)
Jul 16, 2021 0.0115 0.0120 0.0101 0.0101 434,490 -0.00(-4.72%)
Jul 15, 2021 0.0104 0.0108 0.0103 0.0106 479,880 +0.00(+0.95%)
Jul 14, 2021 0.0114 0.0114 0.0105 0.0105 141,537 -0.00(-2.78%)
Jul 13, 2021 0.0123 0.0123 0.0104 0.0108 1,206,000 +0.00(+0.93%)
Jul 12, 2021 0.0124 0.0124 0.0107 0.0107 680,744 +0.00(+2.88%)
Jul 08, 2021 0.0104 0.0104 0.0104 180 -0.00(-5.45%)
Jul 07, 2021 0.0106 0.0120 0.0105 0.0110 287,925 -0.00(-7.56%)
Jul 06, 2021 0.0112 0.0125 0.0105 0.0119 190,350 +0.00(+0.00%)
Jul 02, 2021 0.0125 0.0125 0.0101 0.0119 866,742 -0.00(-6.30%)
Jul 01, 2021 0.0140 0.0140 0.0120 0.0127 186,183 -0.00(-9.29%)
Jun 30, 2021 0.0117 0.0148 0.0117 0.0140 310,150 +0.00(+18.64%)
Jun 29, 2021 0.0117 0.0149 0.0117 0.0118 648,569 +0.00(+0.85%)
Jun 28, 2021 0.0118 0.0145 0.0117 0.0117 629,986 -0.00(-9.30%)
Jun 25, 2021 0.0145 0.0145 0.0129 0.0129 135,300 -0.00(-14.00%)
Jun 24, 2021 0.0140 0.0150 0.0120 0.0150 924,914 +0.00(+15.38%)
Jun 23, 2021 0.0114 0.0130 0.0114 0.0130 68,000 -0.00(-5.11%)
Jun 22, 2021 0.0130 0.0140 0.0126 0.0137 53,131 -0.00(-2.14%)
Jun 21, 2021 0.0126 0.0140 0.0126 0.0140 384,476 +0.00(+8.53%)
Jun 18, 2021 0.0123 0.0131 0.0122 0.0129 165,672 -0.00(-6.52%)
Jun 17, 2021 0.0147 0.0147 0.0138 0.0138 229,462 +0.00(+13.11%)
Jun 16, 2021 0.0120 0.0136 0.0120 0.0122 302,540 -0.00(-7.58%)
Jun 15, 2021 0.0157 0.0158 0.0111 0.0132 600,698 -0.00(-6.38%)
Jun 14, 2021 0.0154 0.0154 0.0130 0.0141 225,154 +0.00(+4.44%)
Jun 11, 2021 0.0150 0.0150 0.0130 0.0135 156,344 +0.00(+0.00%)
Jun 10, 2021 0.0144 0.0144 0.0131 0.0135 143,937 -0.00(-3.57%)
Jun 09, 2021 0.0159 0.0159 0.0140 0.0140 36,737 -0.00(-11.95%)
Jun 08, 2021 0.0130 0.0159 0.0130 0.0159 301,933 +0.00(+2.58%)
Jun 07, 2021 0.0121 0.0160 0.0121 0.0155 724,334 -0.00(-2.52%)
Jun 04, 2021 0.0140 0.0159 0.0136 0.0159 126,500 +0.00(+7.43%)
Jun 03, 2021 0.0134 0.0158 0.0130 0.0148 709,293 -0.00(-7.50%)
Jun 02, 2021 0.0147 0.0160 0.0131 0.0160 390,090 +0.00(+8.84%)
Jun 01, 2021 0.0153 0.0162 0.0128 0.0147 646,204 -0.00(-10.91%)
May 28, 2021 0.0155 0.0165 0.0137 0.0165 866,439 +0.00(+10.00%)
May 27, 2021 0.0158 0.0158 0.0150 0.0150 291,814 -0.00(-5.66%)
May 26, 2021 0.0174 0.0174 0.0110 0.0159 1,574,338 -0.00(-8.09%)
May 25, 2021 0.0111 0.0175 0.0111 0.0173 945,145 +0.01(+45.38%)
May 24, 2021 0.0138 0.0140 0.0110 0.0119 2,584,372 -0.00(-14.39%)
May 21, 2021 0.0122 0.0153 0.0120 0.0139 429,600 -0.00(-10.32%)
May 20, 2021 0.0144 0.0168 0.0144 0.0155 305,145 -0.00(-1.27%)
May 19, 2021 0.0174 0.0174 0.0141 0.0157 445,046 -0.00(-12.78%)
May 18, 2021 0.0176 0.0188 0.0174 0.0180 164,340 -0.00(-1.10%)
May 17, 2021 0.0200 0.0200 0.0176 0.0182 289,036 +0.00(+4.00%)
May 14, 2021 0.0187 0.0188 0.0175 0.0175 210,825 -0.00(-3.85%)
May 13, 2021 0.0174 0.0188 0.0174 0.0182 97,316 +0.00(+4.60%)
May 12, 2021 0.0177 0.0189 0.0174 0.0174 317,539 -0.00(-6.45%)
May 11, 2021 0.0171 0.0186 0.0171 0.0186 490,449 +0.00(+5.68%)
May 10, 2021 0.0171 0.0190 0.0171 0.0176 489,116 +0.00(+2.92%)
May 07, 2021 0.0188 0.0192 0.0171 0.0171 835,813 -0.00(-11.40%)
May 06, 2021 0.0200 0.0201 0.0185 0.0193 1,054,801 -0.00(-3.98%)
May 05, 2021 0.0190 0.0210 0.0178 0.0201 3,033,648 +0.00(+11.67%)
May 04, 2021 0.0203 0.0203 0.0175 0.0180 896,516 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.