Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0181 0.0224 0.0158 0.0210 7,417,600 +0.01(+32.91%)
Apr 29, 2021 0.0170 0.0180 0.0150 0.0158 1,326,962 -0.00(-7.06%)
Apr 28, 2021 0.0180 0.0208 0.0170 0.0170 5,401,897 -0.00(-4.49%)
Apr 27, 2021 0.0185 0.0209 0.0170 0.0178 3,472,644 -0.00(-3.78%)
Apr 26, 2021 0.0156 0.0210 0.0150 0.0185 5,690,005 +0.00(+19.35%)
Apr 23, 2021 0.0134 0.0170 0.0134 0.0155 707,400 +0.00(+0.65%)
Apr 22, 2021 0.0132 0.0157 0.0130 0.0154 1,519,536 +0.00(+8.45%)
Apr 21, 2021 0.0145 0.0145 0.0134 0.0142 1,155,528 -0.00(-2.74%)
Apr 20, 2021 0.0135 0.0150 0.0135 0.0146 1,172,330 -0.00(-0.68%)
Apr 19, 2021 0.0150 0.0156 0.0134 0.0147 1,345,542 -0.00(-1.34%)
Apr 16, 2021 0.0133 0.0149 0.0133 0.0149 299,500 +0.00(+8.76%)
Apr 15, 2021 0.0147 0.0147 0.0137 0.0137 1,378,551 -0.00(-7.43%)
Apr 14, 2021 0.0157 0.0157 0.0127 0.0148 1,380,782 -0.00(-5.73%)
Apr 13, 2021 0.0156 0.0157 0.0130 0.0157 347,485 +0.00(+1.95%)
Apr 12, 2021 0.0160 0.0162 0.0152 0.0154 479,475 -0.00(-3.75%)
Apr 09, 2021 0.0154 0.0169 0.0142 0.0160 461,600 +0.00(+4.58%)
Apr 08, 2021 0.0161 0.0170 0.0125 0.0153 3,479,189 -0.00(-9.47%)
Apr 07, 2021 0.0166 0.0169 0.0151 0.0169 983,041 +0.00(+3.68%)
Apr 06, 2021 0.0167 0.0167 0.0150 0.0163 639,904 +0.00(+1.87%)
Apr 05, 2021 0.0170 0.0170 0.0148 0.0160 557,331 -0.00(-5.33%)
Apr 01, 2021 0.0139 0.0169 0.0128 0.0169 864,900 +0.00(+21.58%)
Mar 31, 2021 0.0150 0.0150 0.0125 0.0139 527,972 +0.00(+12.10%)
Mar 30, 2021 0.0124 0.0145 0.0124 0.0124 781,803 +0.00(+0.00%)
Mar 29, 2021 0.0155 0.0155 0.0124 0.0124 777,723 -0.00(-8.15%)
Mar 26, 2021 0.0145 0.0156 0.0133 0.0135 772,100 -0.00(-1.46%)
Mar 25, 2021 0.0148 0.0166 0.0133 0.0137 1,208,964 -0.00(-8.05%)
Mar 24, 2021 0.0180 0.0180 0.0141 0.0149 3,008,639 +0.00(+4.93%)
Mar 23, 2021 0.0170 0.0170 0.0141 0.0142 1,534,709 -0.00(-13.41%)
Mar 22, 2021 0.0185 0.0185 0.0158 0.0164 1,117,977 -0.00(-5.20%)
Mar 19, 2021 0.0167 0.0199 0.0149 0.0173 1,166,100 +0.00(+20.98%)
Mar 18, 2021 0.0143 0.0183 0.0133 0.0143 1,245,034 -0.00(-4.67%)
Mar 17, 2021 0.0187 0.0187 0.0150 0.0150 2,767,327 -0.00(-9.64%)
Mar 16, 2021 0.0162 0.0233 0.0155 0.0166 9,342,826 +0.00(+1.84%)
Mar 15, 2021 0.0160 0.0177 0.0159 0.0163 2,172,993 -0.00(-0.61%)
Mar 12, 2021 0.0155 0.0164 0.0138 0.0164 2,939,600 +0.00(+5.81%)
Mar 11, 2021 0.0150 0.0160 0.0124 0.0155 4,521,929 +0.00(+29.17%)
Mar 10, 2021 0.0100 0.0157 0.0093 0.0120 4,916,157 +0.00(+15.38%)
Mar 09, 2021 0.0094 0.0105 0.0090 0.0104 905,073 -0.00(-5.45%)
Mar 08, 2021 0.0100 0.0120 0.0087 0.0110 2,839,429 +0.00(+10.00%)
Mar 05, 2021 0.0083 0.0110 0.0083 0.0100 4,411,400 +0.00(+19.05%)
Mar 04, 2021 0.0114 0.0130 0.0080 0.0084 5,474,769 -0.00(-34.88%)
Mar 03, 2021 0.0122 0.0130 0.0111 0.0129 1,913,232 -0.00(-9.79%)
Mar 02, 2021 0.0160 0.0160 0.0130 0.0143 1,513,463 -0.00(-8.33%)
Mar 01, 2021 0.0140 0.0159 0.0140 0.0156 1,507,080 +0.00(+6.85%)
Feb 26, 2021 0.0160 0.0160 0.0125 0.0146 1,721,100 -0.00(-2.67%)
Feb 25, 2021 0.0170 0.0183 0.0130 0.0150 1,822,929 -0.00(-6.25%)
Feb 24, 2021 0.0131 0.0179 0.0123 0.0160 2,215,517 +0.00(+14.29%)
Feb 23, 2021 0.0140 0.0155 0.0122 0.0140 1,217,974 +0.00(+0.00%)
Feb 22, 2021 0.0145 0.0170 0.0130 0.0140 2,256,219 -0.00(-12.50%)
Feb 19, 2021 0.0135 0.0188 0.0135 0.0160 3,192,600 +0.00(+14.29%)
Feb 18, 2021 0.0160 0.0175 0.0130 0.0140 3,981,130 -0.00(-12.50%)
Feb 17, 2021 0.0185 0.0185 0.0151 0.0160 1,889,900 -0.00(-5.88%)
Feb 16, 2021 0.0220 0.0220 0.0123 0.0170 5,258,106 -0.00(-15.42%)
Feb 12, 2021 0.0193 0.0270 0.0165 0.0201 10,743,199 +0.00(+6.35%)
Feb 11, 2021 0.0195 0.0200 0.0150 0.0189 9,715,270 +0.00(+2.72%)
Feb 10, 2021 0.0089 0.0284 0.0082 0.0184 47,078,408 +0.01(+124.39%)
Feb 09, 2021 0.0089 0.0089 0.0078 0.0082 2,238,905 -0.00(-2.38%)
Feb 08, 2021 0.0094 0.0095 0.0080 0.0084 3,506,175 -0.00(-2.33%)
Feb 05, 2021 0.0083 0.0090 0.0080 0.0086 3,457,200 +0.00(+4.88%)
Feb 04, 2021 0.0095 0.0095 0.0079 0.0082 4,866,539 -0.00(-9.89%)
Feb 03, 2021 0.0079 0.0100 0.0079 0.0091 10,965,631 +0.00(+15.19%)
Feb 02, 2021 0.0053 0.0140 0.0053 0.0079 62,579,400 +0.00(+49.06%)
Feb 01, 2021 0.0049 0.0053 0.0048 0.0053 1,714,535 +0.00(+6.00%)
Jan 29, 2021 0.0051 0.0053 0.0049 0.0050 1,292,400 +0.00(+0.00%)
Jan 28, 2021 0.0049 0.0052 0.0049 0.0050 791,100 +0.00(+6.38%)
Jan 27, 2021 0.0047 0.0056 0.0047 0.0047 852,002 -0.00(-9.62%)
Jan 26, 2021 0.0049 0.0055 0.0049 0.0052 3,414,011 +0.00(+6.12%)
Jan 25, 2021 0.0048 0.0051 0.0047 0.0049 824,556 +0.00(+6.52%)
Jan 22, 2021 0.0048 0.0048 0.0044 0.0046 1,012,500 -0.00(-6.12%)
Jan 21, 2021 0.0048 0.0051 0.0043 0.0049 2,940,129 +0.00(+0.00%)
Jan 20, 2021 0.0046 0.0052 0.0042 0.0049 3,416,898 +0.00(+6.52%)
Jan 19, 2021 0.0045 0.0051 0.0044 0.0046 1,308,734 +0.00(+4.55%)
Jan 15, 2021 0.0052 0.0053 0.0044 0.0044 1,815,000 -0.00(-15.38%)
Jan 14, 2021 0.0050 0.0053 0.0047 0.0052 1,601,779 +0.00(+4.00%)
Jan 13, 2021 0.0051 0.0052 0.0047 0.0050 6,338,464 -0.00(-1.96%)
Jan 12, 2021 0.0049 0.0051 0.0046 0.0051 3,500,512 +0.00(+6.25%)
Jan 11, 2021 0.0047 0.0050 0.0041 0.0048 2,157,890 +0.00(+4.35%)
Jan 08, 2021 0.0042 0.0050 0.0040 0.0046 5,210,900 +0.00(+15.00%)
Jan 07, 2021 0.0036 0.0043 0.0035 0.0040 1,079,093 +0.00(+14.29%)
Jan 06, 2021 0.0037 0.0041 0.0033 0.0035 1,504,453 -0.00(-14.63%)
Jan 05, 2021 0.0040 0.0041 0.0035 0.0041 550,070 +0.00(+2.50%)
Jan 04, 2021 0.0039 0.0041 0.0039 0.0040 294,499 +0.00(+2.56%)
Dec 31, 2020 0.0039 0.0039 0.0039 213,611 +0.00(+0.00%)
Dec 30, 2020 0.0044 0.0044 0.0036 0.0039 213,611 -0.00(-11.36%)
Dec 29, 2020 0.0040 0.0045 0.0040 0.0044 566,040 +0.00(+12.82%)
Dec 28, 2020 0.0038 0.0042 0.0036 0.0039 608,499 +0.00(+2.63%)
Dec 24, 2020 0.0045 0.0047 0.0038 0.0038 568,100 -0.00(-7.32%)
Dec 23, 2020 0.0041 0.0041 0.0041 0.0041 49,000 +0.00(+2.50%)
Dec 22, 2020 0.0041 0.0041 0.0038 0.0040 1,023,937 -0.00(-2.44%)
Dec 21, 2020 0.0040 0.0049 0.0038 0.0041 153,861 +0.00(+2.50%)
Dec 18, 2020 0.0042 0.0043 0.0040 0.0040 468,000 -0.00(-6.98%)
Dec 17, 2020 0.0047 0.0052 0.0042 0.0043 873,319 -0.00(-2.27%)
Dec 16, 2020 0.0042 0.0049 0.0042 0.0044 329,250 -0.00(-6.38%)
Dec 15, 2020 0.0048 0.0048 0.0041 0.0047 346,500 -0.00(-2.08%)
Dec 14, 2020 0.0045 0.0048 0.0039 0.0048 853,933 +0.00(+6.67%)
Dec 11, 2020 0.0040 0.0054 0.0038 0.0045 4,089,700 +0.00(+12.50%)
Dec 10, 2020 0.0044 0.0044 0.0040 0.0040 112,797 -0.00(-6.98%)
Dec 09, 2020 0.0040 0.0044 0.0038 0.0043 210,772 +0.00(+13.16%)
Dec 08, 2020 0.0045 0.0045 0.0038 0.0038 489,773 -0.00(-13.64%)
Dec 07, 2020 0.0048 0.0048 0.0039 0.0044 715,603 +0.00(+4.76%)
Dec 04, 2020 0.0043 0.0058 0.0038 0.0042 18,663,500 -0.00(-2.33%)
Dec 03, 2020 0.0043 0.0043 0.0040 0.0043 40,890 +0.00(+7.50%)
Dec 02, 2020 0.0041 0.0041 0.0040 0.0040 302,060 +0.00(+2.56%)
Dec 01, 2020 0.0038 0.0041 0.0037 0.0039 1,326,898 +0.00(+5.41%)
Nov 30, 2020 0.0031 0.0038 0.0031 0.0037 381,542 +0.00(+8.82%)
Nov 27, 2020 0.0031 0.0034 0.0031 0.0034 25,000 +0.00(+0.00%)
Nov 25, 2020 0.0035 0.0037 0.0031 0.0034 933,900 +0.00(+6.25%)
Nov 24, 2020 0.0038 0.0038 0.0031 0.0032 542,544 -0.00(-15.79%)
Nov 23, 2020 0.0034 0.0038 0.0034 0.0038 176,317 +0.00(+15.15%)
Nov 20, 2020 0.0028 0.0033 0.0028 0.0033 457,100 +0.00(+10.00%)
Nov 19, 2020 0.0028 0.0030 0.0028 0.0030 293,368 +0.00(+7.14%)
Nov 18, 2020 0.0032 0.0032 0.0028 0.0028 824,860 -0.00(-6.67%)
Nov 17, 2020 0.0032 0.0034 0.0030 0.0030 192,844 -0.00(-16.67%)
Nov 16, 2020 0.0033 0.0036 0.0032 0.0036 301,732 +0.00(+9.09%)
Nov 13, 2020 0.0033 0.0033 0.0033 0.0033 51,300 +0.00(+0.00%)
Nov 12, 2020 0.0038 0.0038 0.0033 0.0033 231,250 -0.00(-13.16%)
Nov 11, 2020 0.0039 0.0039 0.0038 0.0038 663 -0.00(-5.00%)
Nov 10, 2020 0.0037 0.0042 0.0037 0.0040 343,820 +0.00(+2.56%)
Nov 09, 2020 0.0044 0.0044 0.0038 0.0039 288,625 -0.00(-2.50%)
Nov 06, 2020 0.0039 0.0042 0.0037 0.0040 35,400 +0.00(+8.11%)
Nov 05, 2020 0.0044 0.0045 0.0037 0.0037 823,482 -0.00(-7.50%)
Nov 04, 2020 0.0040 0.0040 0.0040 0.0040 34,904 +0.00(+0.00%)
Nov 03, 2020 0.0040 0.0040 0.0040 0.0040 100 +0.00(+11.11%)
Nov 02, 2020 0.0040 0.0040 0.0036 0.0036 199,185 -0.00(-10.00%)
Oct 30, 2020 0.0039 0.0040 0.0039 0.0040 332,900 +0.00(+5.26%)
Oct 29, 2020 0.0036 0.0039 0.0031 0.0038 633,693 +0.00(+8.57%)
Oct 28, 2020 0.0037 0.0038 0.0035 0.0035 902,075 -0.00(-2.78%)
Oct 27, 2020 0.0034 0.0036 0.0033 0.0036 201,858 +0.00(+9.09%)
Oct 26, 2020 0.0037 0.0037 0.0032 0.0033 533,700 +0.00(+3.12%)
Oct 23, 2020 0.0035 0.0035 0.0032 0.0032 584,000 -0.00(-11.11%)
Oct 22, 2020 0.0035 0.0037 0.0035 0.0036 151,597 +0.00(+0.00%)
Oct 21, 2020 0.0037 0.0037 0.0035 0.0036 2,100 -0.00(-2.70%)
Oct 20, 2020 0.0036 0.0037 0.0035 0.0037 113,000 +0.00(+5.71%)
Oct 19, 2020 0.0032 0.0037 0.0032 0.0035 427,717 +0.00(+2.94%)
Oct 16, 2020 0.0032 0.0034 0.0032 0.0034 14,700 +0.00(+0.00%)
Oct 15, 2020 0.0034 0.0035 0.0034 0.0034 169,916 +0.00(+0.00%)
Oct 14, 2020 0.0034 0.0034 0.0032 0.0034 251,125 -0.00(-2.86%)
Oct 13, 2020 0.0036 0.0037 0.0035 0.0035 50,500 -0.00(-2.78%)
Oct 12, 2020 0.0035 0.0036 0.0035 0.0036 16,000 +0.00(+2.86%)
Oct 09, 2020 0.0034 0.0036 0.0034 0.0035 3,500 -0.00(-2.78%)
Oct 08, 2020 0.0036 0.0037 0.0036 0.0036 213,162 +0.00(+0.00%)
Oct 07, 2020 0.0037 0.0037 0.0031 0.0036 417,018 +0.00(+2.86%)
Oct 06, 2020 0.0037 0.0037 0.0035 0.0035 913,512 +0.00(+0.00%)
Oct 05, 2020 0.0036 0.0036 0.0035 0.0035 78,000 +0.00(+0.00%)
Oct 02, 2020 0.0036 0.0037 0.0035 0.0035 319,900 -0.00(-2.78%)
Oct 01, 2020 0.0037 0.0037 0.0036 0.0036 116,000 -0.00(-5.26%)
Sep 30, 2020 0.0035 0.0038 0.0035 0.0038 43,738 +0.00(+8.57%)
Sep 29, 2020 0.0037 0.0037 0.0035 0.0035 84,286 -0.00(-5.41%)
Sep 28, 2020 0.0037 0.0037 0.0036 0.0037 336,358 -0.00(-2.63%)
Sep 25, 2020 0.0035 0.0038 0.0035 0.0038 612,000 +0.00(+2.70%)
Sep 24, 2020 0.0038 0.0040 0.0035 0.0037 1,586,310 -0.00(-5.13%)
Sep 23, 2020 0.0038 0.0040 0.0038 0.0039 1,070,700 -0.00(-4.88%)
Sep 22, 2020 0.0039 0.0041 0.0036 0.0041 617,923 +0.00(+5.13%)
Sep 21, 2020 0.0038 0.0040 0.0038 0.0039 141,091 -0.00(-2.50%)
Sep 18, 2020 0.0040 0.0041 0.0038 0.0040 1,492,700 -0.00(-2.44%)
Sep 17, 2020 0.0044 0.0044 0.0041 0.0041 96,695 -0.00(-2.38%)
Sep 16, 2020 0.0039 0.0043 0.0035 0.0042 856,220 +0.00(+7.69%)
Sep 15, 2020 0.0040 0.0040 0.0039 0.0039 1,042,211 -0.00(-2.50%)
Sep 14, 2020 0.0036 0.0045 0.0036 0.0040 2,916,508 -0.00(-2.44%)
Sep 11, 2020 0.0040 0.0042 0.0036 0.0041 3,129,400 +0.00(+7.89%)
Sep 10, 2020 0.0040 0.0041 0.0038 0.0038 597,830 -0.00(-7.32%)
Sep 09, 2020 0.0038 0.0043 0.0038 0.0041 1,905,544 -0.00(-6.82%)
Sep 08, 2020 0.0038 0.0045 0.0037 0.0044 2,380,771 +0.00(+15.79%)
Sep 04, 2020 0.0041 0.0041 0.0037 0.0038 205,800 -0.00(-5.00%)
Sep 03, 2020 0.0042 0.0042 0.0036 0.0040 653,190 -0.00(-4.76%)
Sep 02, 2020 0.0042 0.0045 0.0040 0.0042 1,137,096 +0.00(+5.00%)
Sep 01, 2020 0.0038 0.0043 0.0038 0.0040 413,771 +0.00(+5.26%)
Aug 31, 2020 0.0040 0.0043 0.0038 0.0038 781,030 +0.00(+0.00%)
Aug 28, 2020 0.0042 0.0042 0.0037 0.0038 922,900 -0.00(-2.56%)
Aug 27, 2020 0.0040 0.0042 0.0039 0.0039 888,201 -0.00(-4.88%)
Aug 26, 2020 0.0043 0.0043 0.0037 0.0041 1,805,486 +0.00(+10.81%)
Aug 25, 2020 0.0044 0.0045 0.0036 0.0037 1,733,832 -0.00(-9.76%)
Aug 24, 2020 0.0049 0.0049 0.0035 0.0041 12,197,502 -0.00(-6.82%)
Aug 21, 2020 0.0044 0.0064 0.0044 0.0044 25,028,798 +0.00(+2.33%)
Aug 20, 2020 0.0049 0.0059 0.0041 0.0043 13,264,820 -0.00(-4.44%)
Aug 19, 2020 0.0041 0.0048 0.0038 0.0045 4,016,244 +0.00(+18.42%)
Aug 18, 2020 0.0037 0.0040 0.0037 0.0038 394,257 -0.00(-2.56%)
Aug 17, 2020 0.0045 0.0045 0.0039 0.0039 510,422 -0.00(-15.22%)
Aug 14, 2020 0.0036 0.0046 0.0036 0.0046 2,613,300 +0.00(+17.95%)
Aug 13, 2020 0.0034 0.0039 0.0034 0.0039 372,535 +0.00(+21.87%)
Aug 12, 2020 0.0031 0.0033 0.0030 0.0032 2,044,717 +0.00(+3.23%)
Aug 11, 2020 0.0031 0.0033 0.0031 0.0031 104,606 +0.00(+0.00%)
Aug 10, 2020 0.0034 0.0037 0.0031 0.0031 221,600 -0.00(-8.82%)
Aug 07, 2020 0.0031 0.0038 0.0031 0.0034 90,200 +0.00(+9.68%)
Aug 06, 2020 0.0031 0.0038 0.0031 0.0031 614,613 -0.00(-11.43%)
Aug 05, 2020 0.0031 0.0037 0.0031 0.0035 136,000 -0.00(-2.78%)
Aug 04, 2020 0.0036 0.0039 0.0031 0.0036 700,738 +0.00(+2.86%)
Aug 03, 2020 0.0039 0.0039 0.0034 0.0035 306,525 -0.00(-7.89%)
Jul 31, 2020 0.0040 0.0040 0.0035 0.0038 161,000 -0.00(-2.56%)
Jul 30, 2020 0.0035 0.0041 0.0035 0.0039 86,227 +0.00(+0.00%)
Jul 29, 2020 0.0042 0.0043 0.0036 0.0039 326,586 -0.00(-7.14%)
Jul 28, 2020 0.0037 0.0042 0.0037 0.0042 409,410 +0.00(+13.51%)
Jul 27, 2020 0.0035 0.0037 0.0034 0.0037 423,036 -0.00(-5.13%)
Jul 24, 2020 0.0038 0.0041 0.0038 0.0039 805,100 +0.00(+0.00%)
Jul 23, 2020 0.0040 0.0041 0.0036 0.0039 455,900 -0.00(-2.50%)
Jul 22, 2020 0.0039 0.0040 0.0039 0.0040 372,373 +0.00(+2.56%)
Jul 21, 2020 0.0040 0.0040 0.0036 0.0039 884,840 +0.00(+2.63%)
Jul 20, 2020 0.0033 0.0042 0.0027 0.0038 8,320,065 +0.00(+11.76%)
Jul 17, 2020 0.0034 0.0034 0.0030 0.0034 500,000 +0.00(+3.03%)
Jul 16, 2020 0.0030 0.0038 0.0030 0.0033 2,133,147 +0.00(+0.00%)
Jul 15, 2020 0.0037 0.0037 0.0030 0.0033 3,335,529 -0.00(-5.71%)
Jul 14, 2020 0.0042 0.0042 0.0035 0.0035 230,898 -0.00(-5.41%)
Jul 13, 2020 0.0036 0.0048 0.0036 0.0037 476,419 -0.00(-13.95%)
Jul 10, 2020 0.0036 0.0043 0.0036 0.0043 142,200 +0.00(+7.50%)
Jul 09, 2020 0.0035 0.0040 0.0035 0.0040 22,000 +0.00(+5.26%)
Jul 08, 2020 0.0037 0.0039 0.0034 0.0038 561,694 -0.00(-7.32%)
Jul 07, 2020 0.0039 0.0041 0.0034 0.0041 2,196,056 +0.00(+5.13%)
Jul 06, 2020 0.0036 0.0056 0.0034 0.0039 7,741,845 +0.00(+8.33%)
Jul 02, 2020 0.0035 0.0036 0.0035 0.0036 76,100 +0.00(+0.00%)
Jul 01, 2020 0.0039 0.0042 0.0035 0.0036 585,595 -0.00(-5.26%)
Jun 30, 2020 0.0040 0.0042 0.0035 0.0038 528,858 +0.00(+8.57%)
Jun 29, 2020 0.0039 0.0041 0.0035 0.0035 935,592 -0.00(-12.50%)
Jun 26, 2020 0.0039 0.0044 0.0033 0.0040 3,732,900 +0.00(+0.00%)
Jun 25, 2020 0.0037 0.0042 0.0037 0.0040 276,000 +0.00(+0.00%)
Jun 24, 2020 0.0040 0.0042 0.0037 0.0040 431,828 +0.00(+8.11%)
Jun 23, 2020 0.0042 0.0042 0.0036 0.0037 1,583,567 -0.00(-5.13%)
Jun 22, 2020 0.0038 0.0043 0.0036 0.0039 537,300 +0.00(+8.33%)
Jun 19, 2020 0.0044 0.0044 0.0035 0.0036 703,500 -0.00(-5.26%)
Jun 18, 2020 0.0038 0.0041 0.0035 0.0038 1,203,273 -0.00(-5.00%)
Jun 17, 2020 0.0041 0.0044 0.0038 0.0040 548,667 -0.00(-2.44%)
Jun 16, 2020 0.0041 0.0053 0.0039 0.0041 991,144 +0.00(+5.13%)
Jun 15, 2020 0.0041 0.0042 0.0037 0.0039 1,829,683 -0.00(-7.14%)
Jun 12, 2020 0.0046 0.0046 0.0039 0.0042 657,200 -0.00(-8.70%)
Jun 11, 2020 0.0038 0.0047 0.0036 0.0046 3,079,869 +0.00(+15.00%)
Jun 10, 2020 0.0045 0.0047 0.0036 0.0040 5,211,102 -0.00(-16.67%)
Jun 09, 2020 0.0050 0.0060 0.0041 0.0048 6,048,291 -0.00(-4.00%)
Jun 08, 2020 0.0050 0.0072 0.0050 0.0050 7,582,273 -0.00(-5.66%)
Jun 05, 2020 0.0068 0.0074 0.0051 0.0053 28,709,100 -0.00(-3.64%)
Jun 04, 2020 0.0038 0.0065 0.0033 0.0055 30,977,624 +0.00(+57.14%)
Jun 03, 2020 0.0032 0.0035 0.0032 0.0035 2,985,006 +0.00(+0.00%)
Jun 02, 2020 0.0034 0.0035 0.0032 0.0035 4,177,000 +0.00(+9.37%)
Jun 01, 2020 0.0036 0.0037 0.0032 0.0032 3,250,654 -0.00(-11.11%)
May 29, 2020 0.0030 0.0040 0.0028 0.0036 16,031,500 +0.00(+20.00%)
May 28, 2020 0.0030 0.0032 0.0029 0.0030 1,051,143 +0.00(+3.45%)
May 27, 2020 0.0028 0.0034 0.0028 0.0029 5,505,462 +0.00(+11.54%)
May 26, 2020 0.0029 0.0029 0.0026 0.0026 831,091 -0.00(-7.14%)
May 22, 2020 0.0029 0.0029 0.0026 0.0028 595,800 +0.00(+0.00%)
May 21, 2020 0.0026 0.0030 0.0026 0.0028 1,447,489 +0.00(+7.69%)
May 20, 2020 0.0026 0.0026 0.0026 0.0026 361,932 -0.00(-7.14%)
May 19, 2020 0.0027 0.0029 0.0026 0.0028 255,100 -0.00(-3.45%)
May 18, 2020 0.0029 0.0029 0.0028 0.0029 318,055 +0.00(+3.57%)
May 15, 2020 0.0028 0.0028 0.0028 0.0028 326,100 -0.00(-3.45%)
May 14, 2020 0.0026 0.0029 0.0026 0.0029 12,001 +0.00(+11.54%)
May 13, 2020 0.0028 0.0028 0.0026 0.0026 92,988 +0.00(+0.00%)
May 12, 2020 0.0027 0.0030 0.0026 0.0026 2,834,494 -0.00(-10.34%)
May 11, 2020 0.0031 0.0032 0.0029 0.0029 994,400 +0.00(+0.00%)
May 08, 2020 0.0027 0.0029 0.0026 0.0029 3,034,000 +0.00(+7.41%)
May 07, 2020 0.0027 0.0028 0.0027 0.0027 812,520 +0.00(+0.00%)
May 06, 2020 0.0030 0.0031 0.0025 0.0027 2,497,347 -0.00(-12.90%)
May 05, 2020 0.0027 0.0032 0.0027 0.0031 1,610,345 +0.00(+14.81%)
May 04, 2020 0.0034 0.0034 0.0026 0.0027 2,512,828 -0.00(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.