Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0116 -0.0054 (-31.76%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0029 0.0034 0.0027 0.0034 1,495,413 +0.00(+0.00%)
Apr 29, 2020 0.0031 0.0036 0.0029 0.0034 2,774,255 -0.00(-5.56%)
Apr 28, 2020 0.0028 0.0036 0.0026 0.0036 4,870,181 +0.00(+28.57%)
Apr 27, 2020 0.0035 0.0035 0.0028 0.0028 9,422,757 -0.00(-6.67%)
Apr 24, 2020 0.0027 0.0033 0.0024 0.0030 15,311,800 +0.00(+7.14%)
Apr 23, 2020 0.0026 0.0028 0.0026 0.0028 2,011,147 +0.00(+7.69%)
Apr 22, 2020 0.0026 0.0026 0.0023 0.0026 4,800,202 -0.00(-3.70%)
Apr 21, 2020 0.0025 0.0027 0.0024 0.0027 1,783,860 +0.00(+8.00%)
Apr 20, 2020 0.0026 0.0026 0.0025 0.0025 135,046 -0.00(-3.85%)
Apr 17, 2020 0.0028 0.0028 0.0024 0.0026 2,473,000 -0.00(-7.14%)
Apr 16, 2020 0.0028 0.0028 0.0028 0.0028 52,016 +0.00(+0.00%)
Apr 15, 2020 0.0029 0.0030 0.0025 0.0028 1,310,752 +0.00(+7.69%)
Apr 14, 2020 0.0029 0.0029 0.0023 0.0026 103,930 -0.00(-10.34%)
Apr 13, 2020 0.0029 0.0029 0.0028 0.0029 47,773 +0.00(+3.57%)
Apr 09, 2020 0.0031 0.0031 0.0025 0.0028 553,000 +0.00(+0.00%)
Apr 08, 2020 0.0025 0.0031 0.0025 0.0028 129,910 -0.00(-9.68%)
Apr 07, 2020 0.0028 0.0031 0.0028 0.0031 31,110 +0.00(+0.00%)
Apr 06, 2020 0.0031 0.0031 0.0031 0.0031 750 +0.00(+3.33%)
Apr 03, 2020 0.0031 0.0031 0.0025 0.0030 216,100 +0.00(+0.00%)
Apr 02, 2020 0.0029 0.0030 0.0029 0.0030 13,880 +0.00(+0.00%)
Apr 01, 2020 0.0028 0.0030 0.0027 0.0030 309,968 +0.00(+7.14%)
Mar 31, 2020 0.0031 0.0031 0.0028 0.0028 620,968 -0.00(-3.45%)
Mar 30, 2020 0.0028 0.0030 0.0028 0.0029 795,328 +0.00(+3.57%)
Mar 27, 2020 0.0030 0.0031 0.0028 0.0028 953,400 -0.00(-6.67%)
Mar 26, 2020 0.0030 0.0030 0.0027 0.0030 368,614 -0.00(-6.25%)
Mar 25, 2020 0.0037 0.0038 0.0030 0.0032 4,027,752 -0.00(-13.51%)
Mar 24, 2020 0.0043 0.0053 0.0037 0.0037 1,335,897 -0.00(-32.73%)
Mar 23, 2020 0.0045 0.0055 0.0035 0.0055 169,650 +0.00(+7.84%)
Mar 20, 2020 0.0045 0.0051 0.0040 0.0051 272,100 +0.00(+13.33%)
Mar 19, 2020 0.0056 0.0056 0.0037 0.0045 471,010 -0.00(-21.05%)
Mar 18, 2020 0.0060 0.0060 0.0041 0.0057 965,114 +0.00(+1.79%)
Mar 17, 2020 0.0037 0.0059 0.0037 0.0056 3,791,568 +0.00(+12.00%)
Mar 16, 2020 0.0054 0.0054 0.0037 0.0050 20,220 -0.00(-5.66%)
Mar 13, 2020 0.0049 0.0054 0.0043 0.0053 198,000 +0.00(+8.16%)
Mar 12, 2020 0.0049 0.0050 0.0042 0.0049 418,122 -0.00(-2.00%)
Mar 11, 2020 0.0053 0.0053 0.0050 0.0050 60,013 -0.00(-5.66%)
Mar 10, 2020 0.0050 0.0053 0.0050 0.0053 27,026 +0.00(+8.16%)
Mar 09, 2020 0.0047 0.0050 0.0045 0.0049 119,347 -0.00(-9.26%)
Mar 06, 2020 0.0054 0.0054 0.0054 22 +0.00(+0.00%)
Mar 05, 2020 0.0047 0.0054 0.0045 0.0054 16,400 +0.00(+1.89%)
Mar 04, 2020 0.0049 0.0053 0.0049 0.0053 7,293 +0.00(+0.00%)
Mar 03, 2020 0.0054 0.0054 0.0045 0.0053 172,436 +0.00(+17.78%)
Mar 02, 2020 0.0045 0.0045 0.0045 0.0045 25,021 -0.00(-18.18%)
Feb 28, 2020 0.0052 0.0055 0.0042 0.0055 78,800 +0.00(+3.77%)
Feb 27, 2020 0.0055 0.0055 0.0053 0.0053 21,001 -0.00(-1.85%)
Feb 26, 2020 0.0051 0.0061 0.0050 0.0054 1,958,805 +0.00(+5.88%)
Feb 25, 2020 0.0067 0.0067 0.0051 0.0051 263,735 -0.00(-3.77%)
Feb 24, 2020 0.0060 0.0060 0.0053 0.0053 155,465 -0.00(-19.70%)
Feb 21, 2020 0.0054 0.0068 0.0051 0.0066 2,389,000 +0.00(+20.00%)
Feb 20, 2020 0.0045 0.0055 0.0042 0.0055 471,423 +0.00(+14.58%)
Feb 19, 2020 0.0040 0.0048 0.0040 0.0048 1,088,945 +0.00(+20.00%)
Feb 18, 2020 0.0040 0.0040 0.0040 0.0040 46,005 +0.00(+0.00%)
Feb 14, 2020 0.0036 0.0040 0.0027 0.0040 241,100 +0.00(+0.00%)
Feb 13, 2020 0.0031 0.0041 0.0031 0.0040 2,099,216 +0.00(+14.29%)
Feb 12, 2020 0.0033 0.0035 0.0027 0.0035 22,666 -0.00(-2.78%)
Feb 11, 2020 0.0027 0.0036 0.0027 0.0036 866 +0.00(+9.09%)
Feb 10, 2020 0.0027 0.0033 0.0027 0.0033 28,611 +0.00(+17.86%)
Feb 07, 2020 0.0029 0.0029 0.0028 0.0028 24,000 -0.00(-15.15%)
Feb 06, 2020 0.0026 0.0033 0.0026 0.0033 1,290 +0.00(+10.00%)
Feb 03, 2020 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Jan 31, 2020 0.0030 0.0033 0.0027 0.0033 153,800 +0.00(+10.00%)
Jan 30, 2020 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Jan 29, 2020 0.0030 0.0030 0.0030 0.0030 10,300 -0.00(-16.67%)
Jan 28, 2020 0.0032 0.0036 0.0028 0.0036 13,666 +0.00(+5.88%)
Jan 27, 2020 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Jan 24, 2020 0.0034 0.0034 0.0034 0.0034 20,000 +0.00(+0.00%)
Jan 23, 2020 0.0034 0.0034 0.0033 0.0034 72,247 +0.00(+0.00%)
Jan 22, 2020 0.0034 0.0034 0.0034 2 +0.00(+0.00%)
Jan 21, 2020 0.0028 0.0034 0.0028 0.0034 11,332 +0.00(+0.00%)
Jan 17, 2020 0.0027 0.0034 0.0027 0.0034 1,366,000 +0.00(+0.00%)
Jan 16, 2020 0.0030 0.0034 0.0027 0.0034 44,666 +0.00(+30.77%)
Jan 15, 2020 0.0026 0.0026 0.0026 0.0026 210 -0.00(-21.21%)
Jan 14, 2020 0.0025 0.0033 0.0025 0.0033 791,737 +0.00(+17.86%)
Jan 13, 2020 0.0028 0.0028 0.0028 0.0028 50,000 -0.00(-3.45%)
Jan 10, 2020 0.0029 0.0029 0.0029 0.0029 180,000 -0.00(-3.33%)
Jan 09, 2020 0.0027 0.0030 0.0025 0.0030 426,529 -0.00(-9.09%)
Jan 08, 2020 0.0025 0.0033 0.0025 0.0033 1,011,758 +0.00(+10.00%)
Jan 07, 2020 0.0030 0.0030 0.0026 0.0030 978,320 +0.00(+0.00%)
Jan 06, 2020 0.0030 0.0030 0.0025 0.0030 2,732,615 +0.00(+0.00%)
Jan 03, 2020 0.0034 0.0034 0.0029 0.0030 360,100 -0.00(-16.67%)
Jan 02, 2020 0.0035 0.0036 0.0035 0.0036 41,000 +0.00(+5.88%)
Dec 31, 2019 0.0035 0.0038 0.0023 0.0034 2,280,900 -0.00(-10.53%)
Dec 30, 2019 0.0047 0.0047 0.0038 0.0038 528,502 -0.00(-24.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-7.41%)
Dec 26, 2019 0.0043 0.0054 0.0043 0.0054 2,298 -0.00(-3.57%)
Dec 24, 2019 0.0042 0.0056 0.0042 0.0056 900 +0.00(+0.00%)
Dec 23, 2019 0.0059 0.0059 0.0042 0.0056 127,016 +0.00(+0.00%)
Dec 20, 2019 0.0040 0.0056 0.0035 0.0056 967,300 +0.00(+33.33%)
Dec 19, 2019 0.0044 0.0044 0.0042 0.0042 25,173 +0.00(+0.00%)
Dec 18, 2019 0.0045 0.0045 0.0042 0.0042 154,000 -0.00(-16.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Dec 12, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 10, 2019 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Dec 06, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0057 0.0045 0.0057 766 +0.00(+0.00%)
Dec 04, 2019 0.0052 0.0057 0.0037 0.0057 512,332 -0.00(-3.39%)
Dec 03, 2019 0.0043 0.0060 0.0035 0.0059 2,077,588 +0.00(+22.92%)
Dec 02, 2019 0.0052 0.0052 0.0034 0.0048 33,332 -0.00(-9.43%)
Nov 29, 2019 0.0037 0.0053 0.0035 0.0053 130,600 +0.00(+6.00%)
Nov 27, 2019 0.0042 0.0060 0.0035 0.0050 611,200 +0.00(+13.64%)
Nov 26, 2019 0.0047 0.0047 0.0044 0.0044 7,000 -0.00(-8.33%)
Nov 25, 2019 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+2.13%)
Nov 22, 2019 0.0049 0.0049 0.0046 0.0047 125,500 -0.00(-14.55%)
Nov 21, 2019 0.0055 0.0055 0.0055 0.0055 25,000 -0.00(-3.51%)
Nov 20, 2019 0.0057 0.0057 0.0057 0.0057 2,000 +0.00(+14.00%)
Nov 19, 2019 0.0049 0.0065 0.0049 0.0050 156,032 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0046 0.0050 106,485 +0.00(+0.00%)
Nov 15, 2019 0.0052 0.0060 0.0047 0.0050 1,373,400 -0.00(-16.67%)
Nov 14, 2019 0.0060 0.0060 0.0060 0.0060 85,027 +0.00(+0.00%)
Nov 13, 2019 0.0041 0.0060 0.0041 0.0060 1,626,130 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0060 0.0047 0.0060 1,951,166 +0.00(+20.00%)
Nov 11, 2019 0.0056 0.0056 0.0046 0.0050 213,000 -0.00(-13.79%)
Nov 08, 2019 0.0052 0.0058 0.0051 0.0058 48,800 -0.00(-3.33%)
Nov 07, 2019 0.0056 0.0060 0.0052 0.0060 119,485 +0.00(+1.69%)
Nov 06, 2019 0.0059 0.0059 0.0055 0.0059 35,000 +0.00(+0.00%)
Nov 05, 2019 0.0047 0.0059 0.0047 0.0059 53,094 +0.00(+18.00%)
Nov 04, 2019 0.0049 0.0050 0.0049 0.0050 24,000 -0.00(-9.09%)
Nov 01, 2019 0.0051 0.0055 0.0050 0.0055 42,800 +0.00(+10.00%)
Oct 31, 2019 0.0049 0.0050 0.0048 0.0050 72,500 +0.00(+0.00%)
Oct 30, 2019 0.0059 0.0059 0.0050 0.0050 288,069 -0.00(-9.09%)
Oct 29, 2019 0.0056 0.0057 0.0055 0.0055 470,011 -0.00(-5.17%)
Oct 28, 2019 0.0070 0.0070 0.0058 0.0058 3,500 +0.00(+3.57%)
Oct 25, 2019 0.0070 0.0070 0.0056 0.0056 19,200 -0.00(-1.75%)
Oct 24, 2019 0.0057 0.0065 0.0057 0.0057 31,800 +0.00(+3.64%)
Oct 23, 2019 0.0060 0.0060 0.0055 0.0055 671,256 -0.00(-8.33%)
Oct 22, 2019 0.0060 0.0060 0.0059 0.0060 250,000 -0.00(-9.09%)
Oct 21, 2019 0.0051 0.0069 0.0051 0.0066 359,034 +0.00(+0.00%)
Oct 18, 2019 0.0066 0.0066 0.0066 0.0066 100 +0.00(+1.54%)
Oct 17, 2019 0.0071 0.0075 0.0061 0.0065 121,643 -0.00(-15.58%)
Oct 16, 2019 0.0077 0.0077 0.0071 0.0077 120,320 +0.00(+26.23%)
Oct 15, 2019 0.0070 0.0070 0.0061 0.0061 100,040 -0.00(-10.29%)
Oct 11, 2019 0.0068 0.0068 0.0068 0 -0.00(-4.23%)
Oct 10, 2019 0.0065 0.0076 0.0065 0.0071 32,040 -0.00(-6.58%)
Oct 09, 2019 0.0076 0.0076 0.0076 0.0076 100 +0.00(+24.59%)
Oct 08, 2019 0.0072 0.0078 0.0061 0.0061 208,946 -0.00(-14.08%)
Oct 07, 2019 0.0056 0.0071 0.0056 0.0071 15,700 -0.00(-5.33%)
Oct 04, 2019 0.0065 0.0078 0.0050 0.0075 43,400 +0.00(+0.00%)
Oct 03, 2019 0.0070 0.0075 0.0070 0.0075 212,333 +0.00(+25.00%)
Oct 02, 2019 0.0060 0.0075 0.0060 0.0060 23,004 -0.00(-25.00%)
Sep 27, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 26, 2019 0.0078 0.0080 0.0058 0.0080 502,500 -0.00(-2.44%)
Sep 25, 2019 0.0075 0.0087 0.0071 0.0082 777,850 +0.00(+10.81%)
Sep 23, 2019 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 19, 2019 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 18, 2019 0.0074 0.0074 0.0074 0.0074 15,000 -0.00(-1.33%)
Sep 17, 2019 0.0060 0.0075 0.0060 0.0075 22,471 +0.00(+0.00%)
Sep 12, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Sep 11, 2019 0.0065 0.0069 0.0061 0.0069 230,500 +0.00(+2.99%)
Sep 10, 2019 0.0061 0.0070 0.0061 0.0067 161,600 +0.00(+3.08%)
Sep 09, 2019 0.0070 0.0070 0.0065 0.0065 42,700 -0.00(-7.14%)
Sep 06, 2019 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+4.48%)
Sep 05, 2019 0.0071 0.0071 0.0067 0.0067 140,050 +0.00(+1.52%)
Sep 04, 2019 0.0063 0.0074 0.0063 0.0066 104,350 -0.00(-1.49%)
Sep 03, 2019 0.0060 0.0068 0.0060 0.0067 232,851 -0.00(-1.47%)
Aug 30, 2019 0.0069 0.0069 0.0068 0.0068 177,800 +0.00(+1.49%)
Aug 29, 2019 0.0082 0.0082 0.0067 0.0067 41,000 -0.00(-14.10%)
Aug 28, 2019 0.0068 0.0078 0.0068 0.0078 30,100 +0.00(+4.00%)
Aug 27, 2019 0.0080 0.0084 0.0067 0.0075 48,300 -0.00(-7.41%)
Aug 26, 2019 0.0070 0.0081 0.0070 0.0081 222,560 +0.00(+15.71%)
Aug 23, 2019 0.0077 0.0077 0.0070 0.0070 218,800 +0.00(+0.00%)
Aug 22, 2019 0.0072 0.0072 0.0067 0.0070 262,046 -0.00(-9.09%)
Aug 21, 2019 0.0077 0.0078 0.0068 0.0077 217,792 +0.00(+0.00%)
Aug 20, 2019 0.0068 0.0077 0.0067 0.0077 250,777 -0.00(-8.33%)
Aug 19, 2019 0.0087 0.0087 0.0066 0.0084 122,480 -0.00(-3.45%)
Aug 16, 2019 0.0080 0.0087 0.0065 0.0087 376,800 +0.00(+7.41%)
Aug 15, 2019 0.0090 0.0090 0.0081 0.0081 41,881 +0.00(+1.25%)
Aug 14, 2019 0.0080 0.0087 0.0080 0.0080 199,600 -0.00(-5.88%)
Aug 13, 2019 0.0095 0.0095 0.0080 0.0085 1,358,220 +0.00(+6.25%)
Aug 12, 2019 0.0079 0.0089 0.0075 0.0080 166,777 +0.00(+0.00%)
Aug 09, 2019 0.0090 0.0090 0.0075 0.0080 260,000 -0.00(-9.09%)
Aug 08, 2019 0.0092 0.0092 0.0072 0.0088 237,782 +0.00(+11.39%)
Aug 07, 2019 0.0082 0.0085 0.0072 0.0079 170,700 -0.00(-3.66%)
Aug 06, 2019 0.0079 0.0082 0.0072 0.0082 196,426 +0.00(+5.13%)
Aug 05, 2019 0.0072 0.0078 0.0072 0.0078 10,275 -0.00(-6.02%)
Aug 02, 2019 0.0069 0.0083 0.0069 0.0083 14,400 -0.00(-2.35%)
Aug 01, 2019 0.0080 0.0085 0.0065 0.0085 295,577 +0.00(+0.00%)
Jul 31, 2019 0.0072 0.0085 0.0072 0.0085 42,300 -0.00(-1.16%)
Jul 30, 2019 0.0086 0.0086 0.0086 0.0086 1,231 +0.00(+0.00%)
Jul 29, 2019 0.0072 0.0086 0.0072 0.0086 79,827 +0.00(+7.50%)
Jul 26, 2019 0.0080 0.0080 0.0080 0.0080 98,000 +0.00(+11.11%)
Jul 25, 2019 0.0072 0.0073 0.0072 0.0072 40,028 +0.00(+0.00%)
Jul 24, 2019 0.0080 0.0080 0.0072 0.0072 20,550 -0.00(-10.00%)
Jul 23, 2019 0.0073 0.0080 0.0072 0.0080 189,300 -0.00(-3.61%)
Jul 22, 2019 0.0072 0.0083 0.0072 0.0083 73,530 +0.00(+0.00%)
Jul 19, 2019 0.0075 0.0083 0.0071 0.0083 168,400 +0.00(+5.06%)
Jul 18, 2019 0.0075 0.0079 0.0075 0.0079 30,700 +0.00(+5.33%)
Jul 17, 2019 0.0076 0.0082 0.0075 0.0075 505,000 -0.00(-3.85%)
Jul 16, 2019 0.0078 0.0078 0.0078 0.0078 45,000 +0.00(+0.00%)
Jul 15, 2019 0.0080 0.0080 0.0078 0.0078 170,010 -0.00(-2.50%)
Jul 12, 2019 0.0078 0.0080 0.0076 0.0080 80,800 +0.00(+0.00%)
Jul 11, 2019 0.0076 0.0080 0.0076 0.0080 73,257 +0.00(+5.26%)
Jul 10, 2019 0.0083 0.0083 0.0076 0.0076 1,183 +0.00(+0.00%)
Jul 09, 2019 0.0078 0.0078 0.0076 0.0076 153,698 -0.00(-5.00%)
Jul 08, 2019 0.0076 0.0080 0.0076 0.0080 328,210 +0.00(+5.26%)
Jul 05, 2019 0.0076 0.0078 0.0076 0.0076 86,400 +0.00(+0.00%)
Jul 03, 2019 0.0077 0.0077 0.0076 0.0076 305,400 +0.00(+0.00%)
Jul 02, 2019 0.0088 0.0088 0.0076 0.0076 283,300 -0.00(-5.00%)
Jul 01, 2019 0.0084 0.0084 0.0076 0.0080 510,600 +0.00(+0.00%)
Jun 28, 2019 0.0079 0.0083 0.0078 0.0080 1,534,400 -0.00(-8.05%)
Jun 27, 2019 0.0084 0.0089 0.0079 0.0087 861,611 +0.00(+8.75%)
Jun 26, 2019 0.0092 0.0092 0.0078 0.0080 366,492 -0.00(-13.04%)
Jun 25, 2019 0.0090 0.0096 0.0080 0.0092 2,119,736 +0.00(+2.22%)
Jun 24, 2019 0.0082 0.0090 0.0077 0.0090 790,563 -0.00(-6.25%)
Jun 21, 2019 0.0090 0.0096 0.0090 0.0096 32,100 +0.00(+6.67%)
Jun 20, 2019 0.0078 0.0090 0.0077 0.0090 728,900 +0.00(+12.50%)
Jun 19, 2019 0.0089 0.0089 0.0080 0.0080 405,800 -0.00(-6.98%)
Jun 18, 2019 0.0092 0.0093 0.0078 0.0086 1,943,563 -0.00(-10.42%)
Jun 17, 2019 0.0092 0.0100 0.0091 0.0096 1,225,018 -0.00(-12.73%)
Jun 14, 2019 0.0115 0.0117 0.0099 0.0110 152,500 +0.00(+0.00%)
Jun 13, 2019 0.0119 0.0119 0.0090 0.0110 1,544,795 -0.00(-7.56%)
Jun 12, 2019 0.0140 0.0140 0.0111 0.0119 1,163,318 -0.00(-15.00%)
Jun 11, 2019 0.0121 0.0140 0.0115 0.0140 4,165,415 +0.00(+14.75%)
Jun 10, 2019 0.0100 0.0125 0.0095 0.0122 5,721,190 +0.00(+22.00%)
Jun 07, 2019 0.0082 0.0100 0.0075 0.0100 2,454,100 +0.00(+9.89%)
Jun 06, 2019 0.0088 0.0091 0.0081 0.0091 232,904 +0.00(+1.11%)
Jun 05, 2019 0.0096 0.0099 0.0081 0.0090 306,800 -0.00(-8.16%)
Jun 04, 2019 0.0109 0.0109 0.0096 0.0098 361,104 -0.00(-8.41%)
Jun 03, 2019 0.0105 0.0110 0.0093 0.0107 696,235 -0.00(-2.73%)
May 31, 2019 0.0110 0.0118 0.0088 0.0110 430,700 +0.00(+0.00%)
May 30, 2019 0.0100 0.0110 0.0087 0.0110 968,199 +0.00(+11.11%)
May 29, 2019 0.0095 0.0110 0.0094 0.0099 1,963,915 +0.00(+4.21%)
May 28, 2019 0.0095 0.0099 0.0080 0.0095 744,000 -0.00(-4.04%)
May 24, 2019 0.0083 0.0111 0.0083 0.0099 2,582,400 +0.00(+28.57%)
May 23, 2019 0.0084 0.0084 0.0072 0.0077 308,467 -0.00(-7.23%)
May 22, 2019 0.0083 0.0084 0.0073 0.0083 681,158 +0.00(+0.00%)
May 21, 2019 0.0073 0.0085 0.0072 0.0083 147,555 +0.00(+12.16%)
May 20, 2019 0.0080 0.0080 0.0073 0.0074 474,233 -0.00(-6.33%)
May 17, 2019 0.0089 0.0090 0.0070 0.0079 1,021,900 -0.00(-4.82%)
May 16, 2019 0.0080 0.0085 0.0076 0.0083 451,119 +0.00(+10.67%)
May 15, 2019 0.0110 0.0110 0.0069 0.0075 3,864,757 -0.00(-35.34%)
May 14, 2019 0.0120 0.0130 0.0100 0.0116 2,017,763 -0.00(-2.52%)
May 13, 2019 0.0117 0.0120 0.0100 0.0119 5,464,291 +0.00(+35.23%)
May 10, 2019 0.0100 0.0100 0.0075 0.0088 792,400 -0.00(-2.22%)
May 09, 2019 0.0090 0.0090 0.0077 0.0090 268,900 +0.00(+1.12%)
May 08, 2019 0.0065 0.0092 0.0065 0.0089 1,449,695 -0.00(-3.26%)
May 07, 2019 0.0083 0.0104 0.0083 0.0092 3,173,143 +0.00(+29.58%)
May 06, 2019 0.0063 0.0073 0.0063 0.0071 137,000 -0.00(-5.33%)
May 03, 2019 0.0070 0.0083 0.0070 0.0075 189,000 +0.00(+7.14%)
May 02, 2019 0.0085 0.0085 0.0065 0.0070 117,693 -0.00(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.