Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0080 0.0083 0.0073 0.0075 97,854 -0.00(-7.41%)
Apr 29, 2019 0.0073 0.0086 0.0073 0.0081 60,160 -0.00(-6.90%)
Apr 26, 2019 0.0085 0.0087 0.0083 0.0087 285,200 +0.00(+1.16%)
Apr 25, 2019 0.0077 0.0086 0.0070 0.0086 366,924 +0.00(+13.16%)
Apr 24, 2019 0.0071 0.0084 0.0055 0.0076 903,638 -0.00(-8.43%)
Apr 23, 2019 0.0075 0.0083 0.0075 0.0083 495,000 +0.00(+10.67%)
Apr 22, 2019 0.0062 0.0081 0.0062 0.0075 440,361 +0.00(+0.00%)
Apr 18, 2019 0.0070 0.0082 0.0062 0.0075 85,500 +0.00(+0.00%)
Apr 16, 2019 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Apr 15, 2019 0.0070 0.0085 0.0070 0.0079 105,188 -0.00(-8.14%)
Apr 12, 2019 0.0075 0.0086 0.0061 0.0086 97,500 +0.00(+1.18%)
Apr 11, 2019 0.0091 0.0091 0.0074 0.0085 478,071 -0.00(-4.49%)
Apr 10, 2019 0.0093 0.0093 0.0088 0.0089 21,002 -0.00(-4.30%)
Apr 09, 2019 0.0090 0.0093 0.0088 0.0093 68,915 +0.00(+5.68%)
Apr 08, 2019 0.0088 0.0090 0.0088 0.0088 278,261 +0.00(+0.00%)
Apr 05, 2019 0.0099 0.0099 0.0088 0.0088 28,500 +0.00(+0.00%)
Apr 04, 2019 0.0091 0.0097 0.0088 0.0088 53,891 -0.00(-1.12%)
Apr 03, 2019 0.0089 0.0089 0.0060 0.0089 240,500 +0.00(+0.00%)
Apr 02, 2019 0.0101 0.0101 0.0089 0.0089 153,158 -0.00(-11.88%)
Apr 01, 2019 0.0100 0.0101 0.0088 0.0101 612,369 +0.00(+12.22%)
Mar 29, 2019 0.0090 0.0090 0.0089 0.0090 232,500 +0.00(+1.12%)
Mar 28, 2019 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0089 0.0089 45,500 -0.00(-9.18%)
Mar 26, 2019 0.0098 0.0098 0.0089 0.0098 636,500 +0.00(+11.36%)
Mar 25, 2019 0.0095 0.0097 0.0088 0.0088 28,058 -0.00(-1.12%)
Mar 22, 2019 0.0099 0.0099 0.0088 0.0089 116,100 -0.00(-10.10%)
Mar 21, 2019 0.0099 0.0099 0.0088 0.0099 59,600 +0.00(+0.00%)
Mar 20, 2019 0.0095 0.0099 0.0095 0.0099 117,565 +0.00(+5.32%)
Mar 19, 2019 0.0093 0.0095 0.0093 0.0094 39,907 +0.00(+1.08%)
Mar 18, 2019 0.0090 0.0099 0.0090 0.0093 340,200 +0.00(+3.33%)
Mar 15, 2019 0.0098 0.0099 0.0090 0.0090 376,500 +0.00(+0.00%)
Mar 14, 2019 0.0102 0.0102 0.0090 0.0090 147,982 -0.00(-11.76%)
Mar 13, 2019 0.0107 0.0107 0.0080 0.0102 1,257,049 -0.00(-3.77%)
Mar 12, 2019 0.0111 0.0111 0.0090 0.0106 1,044,500 -0.00(-5.36%)
Mar 11, 2019 0.0112 0.0112 0.0095 0.0112 423,529 -0.00(-0.88%)
Mar 08, 2019 0.0113 0.0113 0.0095 0.0113 1,294,200 +0.00(+2.73%)
Mar 07, 2019 0.0102 0.0111 0.0102 0.0110 245,072 +0.00(+7.84%)
Mar 06, 2019 0.0111 0.0111 0.0102 0.0102 94,348 -0.00(-8.11%)
Mar 05, 2019 0.0107 0.0111 0.0101 0.0111 55,985 -0.00(-0.89%)
Mar 04, 2019 0.0113 0.0114 0.0099 0.0112 491,686 +0.00(+3.70%)
Mar 01, 2019 0.0100 0.0108 0.0098 0.0108 360,700 +0.00(+8.00%)
Feb 28, 2019 0.0104 0.0120 0.0100 0.0100 695,119 -0.00(-1.96%)
Feb 27, 2019 0.0110 0.0124 0.0097 0.0102 367,019 -0.00(-7.27%)
Feb 26, 2019 0.0120 0.0120 0.0110 0.0110 229,616 +0.00(+0.00%)
Feb 25, 2019 0.0110 0.0120 0.0110 0.0110 152,320 +0.00(+3.77%)
Feb 22, 2019 0.0109 0.0110 0.0100 0.0106 353,200 -0.00(-3.64%)
Feb 21, 2019 0.0105 0.0110 0.0098 0.0110 363,893 -0.00(-1.79%)
Feb 20, 2019 0.0112 0.0118 0.0112 0.0112 20,728 -0.00(-6.67%)
Feb 19, 2019 0.0125 0.0125 0.0110 0.0120 230,037 +0.00(+0.00%)
Feb 15, 2019 0.0125 0.0127 0.0109 0.0120 350,900 -0.00(-6.25%)
Feb 14, 2019 0.0116 0.0129 0.0100 0.0128 401,044 +0.00(+28.00%)
Feb 13, 2019 0.0111 0.0111 0.0098 0.0100 759,133 -0.00(-9.09%)
Feb 12, 2019 0.0115 0.0115 0.0092 0.0110 432,505 +0.00(+8.91%)
Feb 11, 2019 0.0103 0.0120 0.0099 0.0101 788,400 +0.00(+0.00%)
Feb 08, 2019 0.0135 0.0135 0.0100 0.0101 1,974,000 -0.00(-25.74%)
Feb 07, 2019 0.0121 0.0137 0.0121 0.0136 1,123,223 +0.00(+4.62%)
Feb 06, 2019 0.0135 0.0138 0.0120 0.0130 1,326,094 -0.00(-3.70%)
Feb 05, 2019 0.0136 0.0136 0.0125 0.0135 372,993 +0.00(+3.05%)
Feb 04, 2019 0.0142 0.0142 0.0131 0.0131 539,249 -0.00(-7.75%)
Feb 01, 2019 0.0131 0.0142 0.0131 0.0142 414,900 +0.00(+2.90%)
Jan 31, 2019 0.0139 0.0139 0.0131 0.0138 189,073 -0.00(-0.72%)
Jan 30, 2019 0.0136 0.0140 0.0130 0.0139 370,931 -0.00(-4.14%)
Jan 29, 2019 0.0131 0.0155 0.0130 0.0145 679,500 -0.00(-0.68%)
Jan 28, 2019 0.0139 0.0150 0.0131 0.0146 475,885 -0.00(-1.35%)
Jan 25, 2019 0.0120 0.0148 0.0120 0.0148 638,000 +0.00(+15.62%)
Jan 24, 2019 0.0143 0.0143 0.0120 0.0128 773,178 -0.00(-10.49%)
Jan 23, 2019 0.0135 0.0143 0.0122 0.0143 643,738 +0.00(+5.93%)
Jan 22, 2019 0.0120 0.0148 0.0090 0.0135 1,311,044 -0.00(-9.40%)
Jan 18, 2019 0.0132 0.0151 0.0132 0.0149 210,600 +0.00(+2.76%)
Jan 17, 2019 0.0148 0.0148 0.0121 0.0145 269,010 +0.00(+4.32%)
Jan 16, 2019 0.0144 0.0159 0.0122 0.0139 2,060,930 -0.00(-13.13%)
Jan 15, 2019 0.0147 0.0166 0.0135 0.0160 2,893,143 +0.00(+11.11%)
Jan 14, 2019 0.0136 0.0146 0.0122 0.0144 417,380 +0.00(+5.88%)
Jan 11, 2019 0.0145 0.0157 0.0128 0.0136 2,689,400 -0.00(-1.45%)
Jan 10, 2019 0.0140 0.0161 0.0128 0.0138 1,810,766 -0.00(-1.43%)
Jan 09, 2019 0.0140 0.0140 0.0127 0.0140 645,279 -0.00(-1.41%)
Jan 08, 2019 0.0160 0.0164 0.0110 0.0142 2,052,443 -0.00(-8.39%)
Jan 07, 2019 0.0149 0.0164 0.0149 0.0155 562,163 -0.00(-6.63%)
Jan 04, 2019 0.0143 0.0168 0.0121 0.0166 1,399,800 +0.00(+16.08%)
Jan 03, 2019 0.0168 0.0168 0.0141 0.0143 971,700 -0.00(-10.62%)
Jan 02, 2019 0.0165 0.0165 0.0141 0.0160 1,014,653 -0.00(-5.88%)
Dec 31, 2018 0.0135 0.0170 0.0115 0.0170 3,814,600 +0.00(+18.06%)
Dec 28, 2018 0.0145 0.0145 0.0129 0.0144 856,600 -0.00(-2.04%)
Dec 27, 2018 0.0165 0.0165 0.0138 0.0147 963,944 +0.00(+2.08%)
Dec 26, 2018 0.0123 0.0147 0.0120 0.0144 2,054,763 +0.00(+23.08%)
Dec 24, 2018 0.0128 0.0128 0.0100 0.0117 1,967,300 -0.00(-8.59%)
Dec 21, 2018 0.0190 0.0190 0.0123 0.0128 6,388,300 -0.01(-28.89%)
Dec 20, 2018 0.0248 0.0270 0.0159 0.0180 17,212,330 -0.01(-26.53%)
Dec 19, 2018 0.0190 0.0259 0.0170 0.0245 18,527,648 +0.01(+44.12%)
Dec 18, 2018 0.0170 0.0177 0.0160 0.0170 3,305,752 +0.00(+6.25%)
Dec 17, 2018 0.0177 0.0177 0.0156 0.0160 882,541 -0.00(-6.98%)
Dec 14, 2018 0.0175 0.0177 0.0151 0.0172 2,924,600 +0.00(+2.99%)
Dec 13, 2018 0.0178 0.0178 0.0149 0.0167 4,362,377 +0.00(+5.70%)
Dec 12, 2018 0.0190 0.0190 0.0154 0.0158 6,471,419 -0.00(-4.24%)
Dec 11, 2018 0.0179 0.0196 0.0140 0.0165 7,472,738 +0.00(+0.00%)
Dec 10, 2018 0.0203 0.0235 0.0150 0.0165 5,373,322 +0.00(+3.77%)
Dec 07, 2018 0.0100 0.0170 0.0100 0.0159 8,262,600 +0.01(+65.63%)
Dec 06, 2018 0.0091 0.0140 0.0090 0.0096 2,995,091 -0.00(-2.04%)
Dec 04, 2018 0.0090 0.0098 0.0090 0.0098 82,000 +0.00(+8.89%)
Dec 03, 2018 0.0090 0.0098 0.0090 0.0090 59,700 -0.00(-2.17%)
Nov 30, 2018 0.0077 0.0092 0.0077 0.0092 350,500 +0.00(+1.10%)
Nov 29, 2018 0.0077 0.0091 0.0077 0.0091 11,650 +0.00(+2.25%)
Nov 28, 2018 0.0081 0.0093 0.0076 0.0089 287,575 -0.00(-1.11%)
Nov 27, 2018 0.0089 0.0093 0.0080 0.0090 248,020 +0.00(+0.00%)
Nov 26, 2018 0.0080 0.0090 0.0075 0.0090 262,200 -0.00(-4.26%)
Nov 23, 2018 0.0094 0.0094 0.0094 0.0094 12,300 +0.00(+6.82%)
Nov 21, 2018 0.0088 0.0088 0.0088 0 -0.00(-5.38%)
Nov 20, 2018 0.0078 0.0094 0.0072 0.0093 162,100 -0.00(-1.06%)
Nov 19, 2018 0.0093 0.0094 0.0093 0.0094 243,335 +0.00(+2.17%)
Nov 16, 2018 0.0075 0.0095 0.0075 0.0092 82,200 -0.00(-2.13%)
Nov 15, 2018 0.0087 0.0095 0.0077 0.0094 286,222 -0.00(-2.08%)
Nov 14, 2018 0.0077 0.0099 0.0076 0.0096 175,530 -0.00(-3.03%)
Nov 13, 2018 0.0076 0.0099 0.0076 0.0099 74,100 +0.00(+2.06%)
Nov 12, 2018 0.0092 0.0097 0.0090 0.0097 290,660 -0.00(-1.02%)
Nov 09, 2018 0.0094 0.0106 0.0080 0.0098 1,130,000 -0.00(-15.52%)
Nov 08, 2018 0.0105 0.0116 0.0092 0.0116 458,545 +0.00(+6.42%)
Nov 07, 2018 0.0115 0.0147 0.0090 0.0109 6,974,753 -0.00(-5.22%)
Nov 06, 2018 0.0100 0.0115 0.0100 0.0115 916,600 +0.00(+15.00%)
Nov 05, 2018 0.0090 0.0107 0.0086 0.0100 107,573 -0.00(-7.41%)
Nov 02, 2018 0.0109 0.0110 0.0083 0.0108 576,400 -0.00(-0.92%)
Nov 01, 2018 0.0092 0.0141 0.0090 0.0109 2,464,438 +0.00(+23.86%)
Oct 31, 2018 0.0081 0.0088 0.0078 0.0088 250,936 +0.00(+2.33%)
Oct 30, 2018 0.0072 0.0086 0.0072 0.0086 182,433 +0.00(+0.00%)
Oct 29, 2018 0.0077 0.0087 0.0068 0.0086 71,100 +0.00(+2.38%)
Oct 26, 2018 0.0065 0.0090 0.0065 0.0084 244,500 +0.00(+6.33%)
Oct 24, 2018 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Oct 23, 2018 0.0074 0.0081 0.0074 0.0081 192,706 +0.00(+9.46%)
Oct 22, 2018 0.0075 0.0075 0.0065 0.0074 110,830 -0.00(-9.76%)
Oct 19, 2018 0.0082 0.0082 0.0082 0.0082 14,900 -0.00(-3.53%)
Oct 18, 2018 0.0088 0.0089 0.0085 0.0085 36,700 -0.00(-2.30%)
Oct 17, 2018 0.0075 0.0087 0.0075 0.0087 11,480 -0.00(-3.33%)
Oct 16, 2018 0.0090 0.0090 0.0089 0.0090 20,200 -0.00(-1.10%)
Oct 12, 2018 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Oct 11, 2018 0.0092 0.0092 0.0080 0.0090 223,100 -0.00(-3.23%)
Oct 10, 2018 0.0080 0.0093 0.0080 0.0093 10,228 +0.00(+3.33%)
Oct 09, 2018 0.0090 0.0090 0.0090 0.0090 950 -0.00(-3.23%)
Oct 08, 2018 0.0084 0.0093 0.0084 0.0093 11,100 +0.00(+6.90%)
Oct 05, 2018 0.0087 0.0087 0.0087 0.0087 5,000 -0.00(-6.45%)
Oct 04, 2018 0.0080 0.0093 0.0080 0.0093 10,533 -0.00(-1.06%)
Oct 02, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 01, 2018 0.0092 0.0094 0.0084 0.0094 61,000 +0.00(+2.17%)
Sep 28, 2018 0.0092 0.0092 0.0084 0.0092 29,800 +0.00(+0.00%)
Sep 27, 2018 0.0052 0.0092 0.0052 0.0092 89,034 +0.00(+8.24%)
Sep 26, 2018 0.0088 0.0090 0.0085 0.0085 90,300 -0.00(-13.27%)
Sep 25, 2018 0.0086 0.0098 0.0085 0.0098 110,995 +0.00(+10.11%)
Sep 24, 2018 0.0089 0.0089 0.0089 0.0089 3,500 -0.00(-10.10%)
Sep 21, 2018 0.0104 0.0104 0.0085 0.0099 12,400 -0.00(-1.00%)
Sep 20, 2018 0.0075 0.0100 0.0075 0.0100 906,007 +0.00(+11.11%)
Sep 19, 2018 0.0072 0.0095 0.0072 0.0090 176,300 +0.00(+20.00%)
Sep 18, 2018 0.0077 0.0079 0.0065 0.0075 677,500 -0.00(-5.06%)
Sep 17, 2018 0.0079 0.0079 0.0079 0.0079 10,020 -0.00(-1.25%)
Sep 14, 2018 0.0080 0.0080 0.0080 0.0080 85,300 +0.00(+0.00%)
Sep 13, 2018 0.0080 0.0081 0.0080 0.0080 65,619 +0.00(+0.00%)
Sep 12, 2018 0.0080 0.0081 0.0080 0.0080 89,004 +0.00(+3.90%)
Sep 11, 2018 0.0091 0.0099 0.0077 0.0077 218,821 -0.00(-18.95%)
Sep 10, 2018 0.0079 0.0095 0.0079 0.0095 402,200 -0.00(-3.06%)
Sep 07, 2018 0.0098 0.0098 0.0098 0.0098 2,000 +0.00(+12.64%)
Sep 06, 2018 0.0087 0.0087 0.0087 0.0087 13,000 -0.00(-6.45%)
Sep 05, 2018 0.0105 0.0105 0.0087 0.0093 92,201 -0.00(-10.58%)
Aug 31, 2018 0.0104 0.0104 0.0104 0 -0.00(-0.95%)
Aug 29, 2018 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Aug 28, 2018 0.0100 0.0103 0.0100 0.0100 112,856 +0.00(+0.00%)
Aug 27, 2018 0.0103 0.0103 0.0100 0.0100 20,024 -0.00(-2.91%)
Aug 24, 2018 0.0103 0.0103 0.0103 15 +0.00(+0.00%)
Aug 23, 2018 0.0114 0.0115 0.0093 0.0103 583,768 +0.00(+0.98%)
Aug 22, 2018 0.0115 0.0115 0.0100 0.0102 223,573 -0.00(-11.30%)
Aug 21, 2018 0.0100 0.0115 0.0077 0.0115 624,471 +0.00(+15.00%)
Aug 20, 2018 0.0093 0.0114 0.0080 0.0100 284,690 -0.00(-12.28%)
Aug 17, 2018 0.0114 0.0114 0.0114 0.0114 12,500 +0.00(+0.00%)
Aug 16, 2018 0.0101 0.0115 0.0099 0.0114 39,200 -0.00(-2.56%)
Aug 15, 2018 0.0110 0.0118 0.0101 0.0117 801,519 +0.00(+1.74%)
Aug 14, 2018 0.0118 0.0118 0.0099 0.0115 449,594 +0.00(+3.60%)
Aug 13, 2018 0.0098 0.0118 0.0098 0.0111 799,731 +0.00(+6.73%)
Aug 10, 2018 0.0097 0.0114 0.0091 0.0104 1,360,900 +0.00(+5.05%)
Aug 09, 2018 0.0085 0.0100 0.0085 0.0099 734,884 +0.00(+13.79%)
Aug 08, 2018 0.0086 0.0087 0.0086 0.0087 35,001 +0.00(+1.16%)
Aug 07, 2018 0.0085 0.0088 0.0085 0.0086 27,000 -0.00(-2.27%)
Aug 06, 2018 0.0077 0.0088 0.0077 0.0088 299,524 +0.00(+3.53%)
Aug 03, 2018 0.0077 0.0085 0.0077 0.0085 24,100 -0.00(-4.49%)
Aug 02, 2018 0.0084 0.0089 0.0084 0.0089 20,000 +0.00(+1.14%)
Aug 01, 2018 0.0075 0.0088 0.0075 0.0088 191,227 +0.00(+0.00%)
Jul 31, 2018 0.0080 0.0092 0.0076 0.0088 121,570 -0.00(-3.30%)
Jul 30, 2018 0.0077 0.0091 0.0077 0.0091 17,600 -0.00(-1.09%)
Jul 26, 2018 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Jul 25, 2018 0.0095 0.0098 0.0067 0.0090 223,857 -0.00(-5.26%)
Jul 24, 2018 0.0095 0.0095 0.0095 0.0095 14,950 -0.00(-5.00%)
Jul 23, 2018 0.0101 0.0104 0.0095 0.0100 559,804 -0.00(-4.76%)
Jul 20, 2018 0.0087 0.0105 0.0087 0.0105 1,057,684 +0.00(+9.38%)
Jul 19, 2018 0.0086 0.0097 0.0086 0.0096 2,350,862 +0.00(+17.07%)
Jul 18, 2018 0.0055 0.0085 0.0054 0.0082 2,016,607 +0.00(+5.13%)
Jul 17, 2018 0.0065 0.0078 0.0065 0.0078 497,856 -0.00(-1.27%)
Jul 16, 2018 0.0066 0.0079 0.0066 0.0079 13,000 +0.00(+21.54%)
Jul 12, 2018 0.0065 0.0065 0.0065 6 -0.00(-9.72%)
Jul 11, 2018 0.0065 0.0072 0.0065 0.0072 3,000 +0.00(+0.00%)
Jul 10, 2018 0.0075 0.0075 0.0065 0.0072 191,500 -0.00(-4.64%)
Jul 09, 2018 0.0071 0.0076 0.0070 0.0076 134,325 +0.00(+7.86%)
Jul 06, 2018 0.0070 0.0070 0.0070 0.0070 40,500 +0.00(+0.00%)
Jul 05, 2018 0.0063 0.0083 0.0063 0.0070 77,155 -0.00(-16.67%)
Jul 03, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
Jul 02, 2018 0.0068 0.0087 0.0068 0.0087 133,000 +0.00(+27.94%)
Jun 29, 2018 0.0064 0.0080 0.0063 0.0068 802,698 -0.00(-9.33%)
Jun 28, 2018 0.0073 0.0078 0.0060 0.0075 414,000 -0.00(-3.10%)
Jun 27, 2018 0.0072 0.0077 0.0072 0.0077 21,600 -0.00(-1.40%)
Jun 26, 2018 0.0078 0.0078 0.0078 0.0078 20,000 +0.00(+7.53%)
Jun 25, 2018 0.0075 0.0080 0.0073 0.0073 165,650 -0.00(-3.95%)
Jun 22, 2018 0.0076 0.0077 0.0076 0.0076 157,250 +0.00(+1.33%)
Jun 21, 2018 0.0073 0.0083 0.0073 0.0075 202,393 -0.00(-6.25%)
Jun 20, 2018 0.0078 0.0080 0.0072 0.0080 468,211 +0.00(+2.56%)
Jun 19, 2018 0.0078 0.0083 0.0078 0.0078 21,800 +0.00(+0.00%)
Jun 18, 2018 0.0078 0.0081 0.0078 0.0078 56,377 +0.00(+0.00%)
Jun 15, 2018 0.0078 0.0080 0.0078 0.0078 371,499 +0.00(+0.00%)
Jun 14, 2018 0.0078 0.0088 0.0078 0.0078 53,082 -0.00(-13.33%)
Jun 13, 2018 0.0090 0.0090 0.0078 0.0090 95,710 +0.00(+0.00%)
Jun 12, 2018 0.0072 0.0090 0.0072 0.0090 2,467,273 +0.00(+18.42%)
Jun 11, 2018 0.0076 0.0076 0.0076 0.0076 178,254 -0.00(-2.88%)
Jun 08, 2018 0.0077 0.0078 0.0077 0.0078 94,429 -0.00(-4.57%)
Jun 07, 2018 0.0077 0.0082 0.0077 0.0082 155,650 +0.00(+5.13%)
Jun 06, 2018 0.0081 0.0081 0.0076 0.0078 754,504 -0.00(-8.24%)
Jun 05, 2018 0.0090 0.0090 0.0080 0.0085 324,687 -0.00(-7.51%)
Jun 04, 2018 0.0076 0.0092 0.0076 0.0092 140,620 +0.00(+9.40%)
Jun 01, 2018 0.0119 0.0119 0.0080 0.0084 512,392 -0.00(-6.56%)
May 31, 2018 0.0091 0.0091 0.0076 0.0090 1,215,487 -0.00(-0.11%)
May 30, 2018 0.0087 0.0103 0.0080 0.0090 1,810,903 -0.00(-14.29%)
May 29, 2018 0.0074 0.0119 0.0074 0.0105 1,256,731 +0.00(+40.00%)
May 25, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
May 24, 2018 0.0090 0.0090 0.0080 0.0080 185,767 -0.00(-11.11%)
May 23, 2018 0.0077 0.0090 0.0077 0.0090 80,695 +0.00(+12.50%)
May 22, 2018 0.0080 0.0089 0.0080 0.0080 358,947 +0.00(+2.56%)
May 21, 2018 0.0085 0.0085 0.0076 0.0078 655,100 -0.00(-8.24%)
May 18, 2018 0.0078 0.0086 0.0077 0.0085 382,000 +0.00(+4.94%)
May 17, 2018 0.0086 0.0086 0.0081 0.0081 397,743 +0.00(+2.53%)
May 16, 2018 0.0083 0.0086 0.0079 0.0079 411,265 -0.00(-10.23%)
May 15, 2018 0.0089 0.0089 0.0078 0.0088 195,810 +0.00(+0.00%)
May 14, 2018 0.0074 0.0089 0.0074 0.0088 152,110 +0.00(+14.29%)
May 11, 2018 0.0090 0.0090 0.0075 0.0077 504,497 -0.00(-13.48%)
May 10, 2018 0.0081 0.0090 0.0081 0.0089 223,187 +0.00(+11.25%)
May 09, 2018 0.0097 0.0097 0.0072 0.0080 1,094,285 -0.00(-17.53%)
May 08, 2018 0.0090 0.0097 0.0083 0.0097 1,070,800 +0.00(+11.49%)
May 07, 2018 0.0089 0.0089 0.0080 0.0087 359,694 -0.00(-2.25%)
May 04, 2018 0.0090 0.0090 0.0080 0.0089 448,245 -0.00(-1.11%)
May 03, 2018 0.0081 0.0090 0.0080 0.0090 400,291 -0.00(-3.23%)
May 02, 2018 0.0102 0.0102 0.0072 0.0093 1,851,954 -0.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.