Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0113 -0.0022 (-16.30%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0115 0.0149 0.0115 0.0137 4,307,049 +0.00(+19.13%)
Apr 27, 2018 0.0101 0.0134 0.0091 0.0115 3,541,574 +0.00(+8.49%)
Apr 26, 2018 0.0135 0.0138 0.0106 0.0106 2,490,897 -0.00(-21.48%)
Apr 25, 2018 0.0100 0.0135 0.0086 0.0135 11,116,313 +0.00(+38.89%)
Apr 24, 2018 0.0067 0.0100 0.0067 0.0097 6,293,998 +0.00(+45.07%)
Apr 23, 2018 0.0066 0.0074 0.0066 0.0067 422,220 -0.00(-4.29%)
Apr 20, 2018 0.0071 0.0078 0.0066 0.0070 470,606 -0.00(-2.51%)
Apr 19, 2018 0.0070 0.0080 0.0067 0.0072 1,531,841 +0.00(+2.57%)
Apr 18, 2018 0.0070 0.0074 0.0061 0.0070 1,702,019 +0.00(+7.69%)
Apr 17, 2018 0.0065 0.0070 0.0060 0.0065 680,992 +0.00(+0.00%)
Apr 16, 2018 0.0067 0.0085 0.0055 0.0065 1,859,366 +0.00(+0.00%)
Apr 13, 2018 0.0065 0.0072 0.0052 0.0065 3,036,973 +0.00(+0.31%)
Apr 12, 2018 0.0090 0.0090 0.0053 0.0065 10,583,001 -0.00(-23.76%)
Apr 11, 2018 0.0078 0.0089 0.0077 0.0085 4,108,754 +0.00(+10.20%)
Apr 10, 2018 0.0098 0.0109 0.0066 0.0077 8,203,481 -0.00(-25.12%)
Apr 09, 2018 0.0180 0.0180 0.0096 0.0103 9,431,265 -0.01(-37.58%)
Apr 06, 2018 0.0185 0.0185 0.0120 0.0165 2,922,701 -0.00(-9.89%)
Apr 05, 2018 0.0163 0.0220 0.0151 0.0183 9,192,527 +0.00(+14.44%)
Apr 04, 2018 0.0155 0.0178 0.0135 0.0160 5,585,643 -0.00(-4.19%)
Apr 03, 2018 0.0128 0.0187 0.0126 0.0167 16,963,040 +0.00(+39.17%)
Apr 02, 2018 0.0071 0.0129 0.0070 0.0120 3,821,333 +0.01(+71.43%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 28, 2018 0.0068 0.0080 0.0068 0.0080 235,000 +0.00(+19.40%)
Mar 27, 2018 0.0067 0.0067 0.0067 0.0067 14,000 -0.00(-10.67%)
Mar 26, 2018 0.0080 0.0080 0.0075 0.0075 97,800 -0.00(-6.25%)
Mar 23, 2018 0.0075 0.0090 0.0075 0.0080 91,533 +0.00(+6.67%)
Mar 22, 2018 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+1.35%)
Mar 21, 2018 0.0070 0.0091 0.0070 0.0074 31,400 +0.00(+7.04%)
Mar 20, 2018 0.0092 0.0092 0.0069 0.0069 21,500 -0.00(-16.71%)
Mar 19, 2018 0.0053 0.0083 0.0053 0.0083 594,903 -0.00(-10.75%)
Mar 16, 2018 0.0081 0.0093 0.0060 0.0093 1,604,400 +0.00(+8.14%)
Mar 15, 2018 0.0069 0.0088 0.0069 0.0086 1,766,974 +0.00(+30.30%)
Mar 14, 2018 0.0055 0.0066 0.0046 0.0066 768,796 -0.00(-5.71%)
Mar 13, 2018 0.0070 0.0070 0.0070 0.0070 33,700 -0.00(-2.78%)
Mar 12, 2018 0.0068 0.0072 0.0068 0.0072 343,400 -0.00(-4.00%)
Mar 09, 2018 0.0086 0.0086 0.0075 0.0075 97,330 -0.00(-16.67%)
Mar 08, 2018 0.0085 0.0090 0.0085 0.0090 162,171 +0.00(+5.88%)
Mar 07, 2018 0.0065 0.0090 0.0060 0.0085 232,856 +0.00(+8.97%)
Mar 06, 2018 0.0070 0.0078 0.0070 0.0078 47,161 +0.00(+13.04%)
Mar 05, 2018 0.0072 0.0072 0.0066 0.0069 617,463 -0.00(-8.00%)
Mar 02, 2018 0.0075 0.0075 0.0066 0.0075 84,000 +0.00(+0.00%)
Mar 01, 2018 0.0073 0.0075 0.0073 0.0075 16,000 +0.00(+2.74%)
Feb 28, 2018 0.0085 0.0085 0.0073 0.0073 90,000 -0.00(-14.12%)
Feb 27, 2018 0.0089 0.0089 0.0085 0.0085 32,000 -0.00(-12.37%)
Feb 26, 2018 0.0097 0.0097 0.0097 0.0097 560 +0.00(+12.14%)
Feb 23, 2018 0.0090 0.0091 0.0086 0.0086 68,400 -0.00(-11.73%)
Feb 22, 2018 0.0098 0.0099 0.0081 0.0098 151,791 +0.00(+3.16%)
Feb 21, 2018 0.0100 0.0100 0.0090 0.0095 885,471 +0.00(+11.76%)
Feb 20, 2018 0.0093 0.0099 0.0082 0.0085 699,045 -0.00(-8.48%)
Feb 16, 2018 0.0093 0.0093 0.0093 0 -0.00(-6.18%)
Feb 15, 2018 0.0099 0.0099 0.0098 0.0099 135,000 -0.00(-1.00%)
Feb 14, 2018 0.0098 0.0100 0.0093 0.0100 1,433,000 +0.00(+14.94%)
Feb 13, 2018 0.0098 0.0098 0.0087 0.0087 3,126,928 -0.00(-11.22%)
Feb 12, 2018 0.0100 0.0107 0.0090 0.0098 458,000 +0.00(+8.89%)
Feb 09, 2018 0.0090 0.0090 0.0090 0.0090 6,000 -0.00(-6.25%)
Feb 08, 2018 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Feb 07, 2018 0.0095 0.0096 0.0095 0.0096 3,200 +0.00(+1.05%)
Feb 06, 2018 0.0099 0.0100 0.0095 0.0095 133,094 -0.00(-12.84%)
Feb 05, 2018 0.0088 0.0109 0.0088 0.0109 33,000 +0.00(+14.74%)
Feb 02, 2018 0.0095 0.0095 0.0095 0.0095 2,200 -0.00(-5.00%)
Feb 01, 2018 0.0101 0.0101 0.0100 0.0100 85,869 +0.00(+0.00%)
Jan 31, 2018 0.0100 0.0120 0.0100 0.0100 349,276 +0.00(+0.00%)
Jan 30, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-16.67%)
Jan 26, 2018 0.0120 0.0120 0.0120 0 +0.00(+5.26%)
Jan 25, 2018 0.0095 0.0120 0.0095 0.0114 200,087 +0.00(+26.67%)
Jan 24, 2018 0.0097 0.0105 0.0090 0.0090 937,003 -0.00(-7.22%)
Jan 23, 2018 0.0097 0.0106 0.0097 0.0097 654,111 -0.00(-13.39%)
Jan 22, 2018 0.0110 0.0120 0.0096 0.0112 304,970 +0.00(+1.82%)
Jan 19, 2018 0.0118 0.0118 0.0109 0.0110 159,060 -0.00(-4.35%)
Jan 18, 2018 0.0107 0.0115 0.0106 0.0115 39,080 +0.00(+7.58%)
Jan 17, 2018 0.0118 0.0118 0.0107 0.0107 80,005 -0.00(-9.94%)
Jan 16, 2018 0.0120 0.0121 0.0119 0.0119 223,618 -0.00(-1.90%)
Jan 12, 2018 0.0121 0.0121 0.0121 0 +0.00(+3.42%)
Jan 11, 2018 0.0118 0.0118 0.0117 0.0117 125,894 -0.00(-0.43%)
Jan 10, 2018 0.0123 0.0123 0.0120 0.0118 239,631 -0.00(-4.47%)
Jan 09, 2018 0.0120 0.0124 0.0120 0.0123 120,481 -0.00(-4.65%)
Jan 08, 2018 0.0135 0.0135 0.0129 0.0129 301,514 -0.00(-0.77%)
Jan 05, 2018 0.0110 0.0130 0.0095 0.0130 392,220 +0.00(+18.34%)
Jan 04, 2018 0.0106 0.0110 0.0092 0.0110 184,700 +0.00(+0.69%)
Jan 03, 2018 0.0112 0.0112 0.0100 0.0109 972,637 -0.00(-0.82%)
Jan 02, 2018 0.0128 0.0135 0.0110 0.0110 829,931 -0.00(-12.00%)
Dec 29, 2017 0.0125 0.0125 0.0125 0 -0.00(-5.30%)
Dec 28, 2017 0.0124 0.0132 0.0105 0.0132 176,007 +0.00(+6.45%)
Dec 27, 2017 0.0132 0.0132 0.0115 0.0124 74,880 -0.00(-8.82%)
Dec 26, 2017 0.0137 0.0137 0.0115 0.0136 83,770 +0.00(+18.26%)
Dec 22, 2017 0.0115 0.0117 0.0107 0.0115 193,381 -0.00(-4.64%)
Dec 21, 2017 0.0122 0.0139 0.0111 0.0121 304,417 -0.00(-1.15%)
Dec 20, 2017 0.0124 0.0124 0.0122 0.0122 20,009 -0.00(-1.61%)
Dec 19, 2017 0.0124 0.0140 0.0124 0.0124 95,792 -0.00(-0.80%)
Dec 18, 2017 0.0130 0.0130 0.0120 0.0125 778,819 -0.00(-10.71%)
Dec 15, 2017 0.0144 0.0144 0.0140 0.0140 102,012 +0.00(+0.00%)
Dec 14, 2017 0.0125 0.0140 0.0125 0.0140 65,051 +0.00(+8.53%)
Dec 13, 2017 0.0144 0.0144 0.0127 0.0129 65,508 -0.00(-10.39%)
Dec 12, 2017 0.0140 0.0144 0.0140 0.0144 23,410 +0.00(+2.83%)
Dec 11, 2017 0.0140 0.0144 0.0127 0.0140 443,075 +0.00(+0.94%)
Dec 08, 2017 0.0125 0.0139 0.0125 0.0139 104,803 -0.00(-0.93%)
Dec 07, 2017 0.0138 0.0140 0.0125 0.0140 34,473 -0.00(-0.71%)
Dec 06, 2017 0.0144 0.0144 0.0125 0.0141 263,906 -0.00(-1.40%)
Dec 05, 2017 0.0140 0.0144 0.0127 0.0143 93,901 +0.00(+2.88%)
Dec 04, 2017 0.0125 0.0139 0.0125 0.0139 37,958 -0.00(-3.47%)
Dec 01, 2017 0.0145 0.0145 0.0126 0.0144 102,699 -0.00(-0.69%)
Nov 30, 2017 0.0130 0.0146 0.0130 0.0145 310,989 +0.00(+8.21%)
Nov 29, 2017 0.0145 0.0145 0.0131 0.0134 296,054 -0.00(-15.93%)
Nov 28, 2017 0.0133 0.0159 0.0133 0.0159 18,642 +0.00(+19.85%)
Nov 27, 2017 0.0139 0.0150 0.0130 0.0133 507,702 -0.00(-11.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 8,100 +0.00(+0.00%)
Nov 22, 2017 0.0140 0.0150 0.0140 0.0150 53,400 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0150 0.0150 7,510 +0.00(+0.00%)
Nov 20, 2017 0.0140 0.0150 0.0138 0.0150 80,602 -0.00(-0.66%)
Nov 17, 2017 0.0138 0.0153 0.0138 0.0151 164,949 -0.00(-2.58%)
Nov 16, 2017 0.0170 0.0170 0.0155 0.0155 205,792 -0.00(-2.52%)
Nov 15, 2017 0.0170 0.0170 0.0159 0.0159 162,487 -0.00(-6.47%)
Nov 14, 2017 0.0168 0.0170 0.0139 0.0170 642,900 +0.00(+0.00%)
Nov 13, 2017 0.0164 0.0180 0.0164 0.0170 980,142 +0.00(+3.66%)
Nov 10, 2017 0.0150 0.0164 0.0150 0.0164 17,500 +0.00(+9.33%)
Nov 09, 2017 0.0157 0.0164 0.0150 0.0150 990,000 -0.00(-4.52%)
Nov 08, 2017 0.0138 0.0157 0.0138 0.0157 32,013 +0.00(+17.50%)
Nov 07, 2017 0.0138 0.0158 0.0128 0.0134 83,748 -0.00(-15.81%)
Nov 06, 2017 0.0164 0.0164 0.0140 0.0159 31,400 -0.00(-6.59%)
Nov 03, 2017 0.0140 0.0170 0.0140 0.0170 65,108 +0.00(+6.92%)
Nov 02, 2017 0.0140 0.0159 0.0140 0.0159 52,817 +0.00(+13.57%)
Nov 01, 2017 0.0136 0.0158 0.0125 0.0140 350,251 -0.00(-11.45%)
Oct 31, 2017 0.0160 0.0169 0.0145 0.0158 1,705,280 -0.00(-1.19%)
Oct 30, 2017 0.0136 0.0170 0.0136 0.0160 278,615 +0.00(+3.23%)
Oct 27, 2017 0.0149 0.0159 0.0149 0.0155 542,848 +0.00(+4.03%)
Oct 26, 2017 0.0138 0.0149 0.0124 0.0149 1,269,686 +0.00(+9.56%)
Oct 25, 2017 0.0136 0.0138 0.0130 0.0136 731,634 +0.00(+0.74%)
Oct 24, 2017 0.0130 0.0136 0.0121 0.0135 154,000 +0.00(+0.75%)
Oct 23, 2017 0.0139 0.0140 0.0122 0.0134 167,276 -0.00(-2.90%)
Oct 20, 2017 0.0120 0.0138 0.0111 0.0138 572,789 +0.00(+6.15%)
Oct 19, 2017 0.0125 0.0139 0.0120 0.0130 308,100 +0.00(+0.00%)
Oct 18, 2017 0.0135 0.0135 0.0122 0.0130 205,669 -0.00(-3.70%)
Oct 17, 2017 0.0169 0.0169 0.0120 0.0135 657,959 +0.00(+2.27%)
Oct 16, 2017 0.0112 0.0132 0.0110 0.0132 540,700 -0.00(-5.71%)
Oct 13, 2017 0.0132 0.0145 0.0109 0.0140 1,410,307 -0.00(-3.92%)
Oct 12, 2017 0.0150 0.0150 0.0110 0.0146 926,500 +0.00(+2.90%)
Oct 11, 2017 0.0146 0.0146 0.0129 0.0142 561,400 -0.00(-3.01%)
Oct 10, 2017 0.0147 0.0147 0.0115 0.0146 677,084 +0.00(+21.77%)
Oct 09, 2017 0.0120 0.0120 0.0110 0.0120 32,936 -0.00(-0.08%)
Oct 06, 2017 0.0142 0.0142 0.0103 0.0120 1,391,790 -0.00(-15.19%)
Oct 05, 2017 0.0158 0.0158 0.0125 0.0141 284,016 -0.00(-10.44%)
Oct 04, 2017 0.0134 0.0158 0.0126 0.0158 500,816 +0.00(+12.86%)
Oct 03, 2017 0.0181 0.0181 0.0140 0.0140 315,417 -0.00(-9.68%)
Oct 02, 2017 0.0132 0.0170 0.0101 0.0155 922,903 -0.00(-4.91%)
Sep 29, 2017 0.0175 0.0186 0.0150 0.0163 1,118,154 -0.00(-1.21%)
Sep 28, 2017 0.0170 0.0188 0.0160 0.0165 170,382 -0.00(-2.94%)
Sep 27, 2017 0.0170 0.0180 0.0160 0.0170 396,930 +0.00(+0.00%)
Sep 26, 2017 0.0180 0.0192 0.0150 0.0170 668,322 -0.00(-2.86%)
Sep 25, 2017 0.0193 0.0193 0.0159 0.0175 729,909 -0.00(-8.85%)
Sep 22, 2017 0.0180 0.0195 0.0161 0.0192 906,428 +0.00(+6.67%)
Sep 21, 2017 0.0140 0.0180 0.0130 0.0180 1,603,879 +0.00(+28.57%)
Sep 20, 2017 0.0140 0.0140 0.0112 0.0140 291,200 -0.00(-6.67%)
Sep 19, 2017 0.0111 0.0164 0.0111 0.0150 93,800 -0.00(-8.54%)
Sep 18, 2017 0.0153 0.0164 0.0146 0.0164 70,350 +0.00(+7.39%)
Sep 15, 2017 0.0090 0.0153 0.0075 0.0153 814,468 +0.00(+18.39%)
Sep 14, 2017 0.0131 0.0131 0.0075 0.0129 1,177,059 -0.00(-21.34%)
Sep 13, 2017 0.0147 0.0164 0.0133 0.0164 657,191 +0.00(+31.20%)
Sep 12, 2017 0.0131 0.0150 0.0120 0.0125 507,600 -0.00(-23.78%)
Sep 08, 2017 0.0164 0.0164 0.0164 0 -0.00(-1.44%)
Sep 07, 2017 0.0150 0.0166 0.0128 0.0166 75,300 +0.00(+2.72%)
Sep 06, 2017 0.0122 0.0172 0.0112 0.0162 253,781 -0.00(-5.26%)
Sep 05, 2017 0.0144 0.0173 0.0144 0.0171 209,510 +0.00(+0.59%)
Sep 01, 2017 0.0161 0.0161 0.0170 156,000 +0.00(+5.59%)
Aug 31, 2017 0.0170 0.0170 0.0146 0.0161 89,482 -0.00(-5.29%)
Aug 30, 2017 0.0140 0.0170 0.0140 0.0170 132,185 +0.00(+7.59%)
Aug 29, 2017 0.0170 0.0170 0.0158 0.0158 26,100 -0.00(-7.06%)
Aug 28, 2017 0.0130 0.0170 0.0130 0.0170 198,121 +0.00(+32.81%)
Aug 25, 2017 0.0153 0.0153 0.0128 0.0128 34,228 -0.00(-14.67%)
Aug 24, 2017 0.0151 0.0156 0.0150 0.0150 30,689 -0.00(-5.66%)
Aug 23, 2017 0.0150 0.0165 0.0150 0.0159 211,110 -0.00(-7.29%)
Aug 22, 2017 0.0165 0.0172 0.0165 0.0171 126,000 -0.00(-4.19%)
Aug 21, 2017 0.0177 0.0180 0.0160 0.0179 245,033 +0.00(+2.29%)
Aug 18, 2017 0.0173 0.0177 0.0160 0.0175 357,269 +0.00(+2.94%)
Aug 17, 2017 0.0208 0.0208 0.0150 0.0170 644,942 +0.00(+6.92%)
Aug 16, 2017 0.0152 0.0177 0.0140 0.0159 425,500 -0.00(-3.05%)
Aug 15, 2017 0.0175 0.0175 0.0143 0.0164 169,969 -0.00(-6.29%)
Aug 14, 2017 0.0165 0.0175 0.0150 0.0175 155,400 +0.00(+2.94%)
Aug 11, 2017 0.0177 0.0177 0.0161 0.0170 82,294 -0.00(-3.95%)
Aug 10, 2017 0.0180 0.0180 0.0136 0.0177 138,680 +0.00(+1.14%)
Aug 09, 2017 0.0180 0.0180 0.0167 0.0175 60,151 -0.00(-2.78%)
Aug 08, 2017 0.0185 0.0185 0.0170 0.0180 22,301 -0.00(-2.70%)
Aug 07, 2017 0.0174 0.0185 0.0160 0.0185 62,550 +0.00(+6.94%)
Aug 04, 2017 0.0179 0.0179 0.0160 0.0173 268,026 -0.00(-3.35%)
Aug 03, 2017 0.0182 0.0185 0.0130 0.0179 227,098 -0.00(-3.24%)
Aug 02, 2017 0.0190 0.0190 0.0145 0.0185 350,929 +0.00(+15.62%)
Aug 01, 2017 0.0136 0.0169 0.0136 0.0160 221,980 +0.00(+0.00%)
Jul 31, 2017 0.0124 0.0169 0.0124 0.0160 1,273,619 +0.00(+11.11%)
Jul 28, 2017 0.0128 0.0150 0.0115 0.0144 457,371 +0.00(+11.63%)
Jul 27, 2017 0.0125 0.0129 0.0112 0.0129 74,950 +0.00(+4.03%)
Jul 26, 2017 0.0111 0.0132 0.0106 0.0124 284,709 +0.00(+11.71%)
Jul 25, 2017 0.0095 0.0111 0.0095 0.0111 39,205 +0.00(+6.73%)
Jul 24, 2017 0.0113 0.0128 0.0090 0.0104 301,244 -0.00(-7.96%)
Jul 21, 2017 0.0092 0.0113 0.0092 0.0113 32,904 +0.00(+13.00%)
Jul 20, 2017 0.0113 0.0100 0.0100 87,431 -0.00(-11.50%)
Jul 19, 2017 0.0111 0.0113 0.0095 0.0113 49,000 +0.00(+0.89%)
Jul 18, 2017 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+5.66%)
Jul 17, 2017 0.0148 0.0148 0.0091 0.0106 648,081 -0.00(-20.90%)
Jul 14, 2017 0.0155 0.0155 0.0110 0.0134 310,974 -0.00(-12.99%)
Jul 13, 2017 0.0119 0.0155 0.0119 0.0154 83,700 +0.00(+28.33%)
Jul 12, 2017 0.0160 0.0160 0.0106 0.0120 35,000 -0.00(-12.02%)
Jul 11, 2017 0.0109 0.0160 0.0101 0.0136 265,665 -0.00(-14.43%)
Jul 10, 2017 0.0172 0.0172 0.0147 0.0159 66,232 -0.00(-6.24%)
Jul 07, 2017 0.0149 0.0172 0.0140 0.0170 1,378,953 +0.00(+3.03%)
Jul 06, 2017 0.0130 0.0165 0.0130 0.0165 268,194 +0.00(+17.86%)
Jul 05, 2017 0.0110 0.0155 0.0100 0.0140 2,901,634 +0.00(+40.00%)
Jul 03, 2017 0.0114 0.0114 0.0100 0.0100 117,002 -0.00(-12.28%)
Jun 30, 2017 0.0114 0.0114 0.0110 0.0114 40,800 +0.00(+11.22%)
Jun 29, 2017 0.0140 0.0140 0.0100 0.0103 131,301 -0.00(-13.14%)
Jun 28, 2017 0.0100 0.0118 0.0081 0.0118 1,796,196 +0.00(+43.73%)
Jun 27, 2017 0.0078 0.0090 0.0078 0.0082 80,241 +0.00(+8.03%)
Jun 26, 2017 0.0112 0.0112 0.0076 0.0076 194,435 -0.00(-30.91%)
Jun 23, 2017 0.0100 0.0110 0.0090 0.0110 1,269,002 +0.00(+15.91%)
Jun 22, 2017 0.0100 0.0100 0.0080 0.0095 402,500 +0.00(+31.81%)
Jun 21, 2017 0.0072 0.0096 0.0072 0.0072 91,348 -0.00(-27.73%)
Jun 20, 2017 0.0088 0.0103 0.0061 0.0100 87,084 -0.00(-0.28%)
Jun 19, 2017 0.0097 0.0109 0.0097 0.0100 187,625 +0.00(+5.16%)
Jun 16, 2017 0.0091 0.0095 0.0091 0.0095 10,100 +0.00(+4.40%)
Jun 15, 2017 0.0089 0.0097 0.0089 0.0091 27,275 -0.00(-2.67%)
Jun 14, 2017 0.0094 0.0094 0.0094 0.0094 10,080 -0.00(-5.56%)
Jun 13, 2017 0.0089 0.0099 0.0089 0.0099 1,640 +0.00(+0.00%)
Jun 12, 2017 0.0099 0.0099 0.0091 0.0099 29,900 -0.00(-1.00%)
Jun 09, 2017 0.0105 0.0110 0.0089 0.0100 42,128 -0.00(-4.76%)
Jun 08, 2017 0.0090 0.0105 0.0088 0.0105 267,000 +0.00(+5.00%)
Jun 07, 2017 0.0099 0.0100 0.0089 0.0100 3,001 +0.00(+0.00%)
Jun 06, 2017 0.0087 0.0100 0.0087 0.0100 93,186 +0.00(+13.64%)
Jun 05, 2017 0.0088 0.0088 0.0088 0.0088 20,000 -0.00(-2.22%)
Jun 02, 2017 0.0090 0.0095 0.0090 0.0090 119,998 +0.00(+0.00%)
Jun 01, 2017 0.0105 0.0105 0.0089 0.0090 143,372 -0.00(-14.16%)
May 31, 2017 0.0097 0.0105 0.0080 0.0105 314,573 +0.00(+19.15%)
May 30, 2017 0.0097 0.0097 0.0088 0.0088 5,700 -0.00(-12.00%)
May 26, 2017 0.0085 0.0100 0.0085 0.0100 51,002 +0.00(+0.00%)
May 25, 2017 0.0105 0.0105 0.0100 0.0100 297,629 -0.00(-5.66%)
May 24, 2017 0.0100 0.0106 0.0100 0.0106 125,000 -0.00(-3.55%)
May 23, 2017 0.0110 0.0110 0.0100 0.0110 96,267 -0.00(-0.09%)
May 22, 2017 0.0077 0.0110 0.0077 0.0110 690,450 +0.00(+18.28%)
May 19, 2017 0.0077 0.0109 0.0077 0.0093 218,195 +0.00(+20.78%)
May 18, 2017 0.0085 0.0085 0.0076 0.0077 253,712 -0.00(-13.48%)
May 17, 2017 0.0082 0.0110 0.0082 0.0089 80,588 -0.00(-19.09%)
May 16, 2017 0.0110 0.0110 0.0091 0.0110 99,023 +0.00(+10.00%)
May 15, 2017 0.0092 0.0110 0.0092 0.0100 185,200 +0.00(+1.01%)
May 12, 2017 0.0103 0.0103 0.0099 0.0099 58,400 -0.00(-3.88%)
May 11, 2017 0.0095 0.0103 0.0090 0.0103 1,143,585 +0.00(+3.00%)
May 10, 2017 0.0095 0.0100 0.0090 0.0100 356,133 +0.00(+0.00%)
May 09, 2017 0.0090 0.0100 0.0090 0.0100 246,293 -0.00(-4.76%)
May 08, 2017 0.0114 0.0114 0.0105 0.0105 34,500 -0.00(-8.62%)
May 05, 2017 0.0110 0.0115 0.0100 0.0115 80,596 +0.00(+3.98%)
May 04, 2017 0.0100 0.0118 0.0100 0.0111 177,601 +0.00(+10.50%)
May 03, 2017 0.0130 0.0130 0.0100 0.0100 443,288 -0.00(-19.35%)
May 02, 2017 0.0130 0.0130 0.0120 0.0124 28,242 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.