Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0122 +0.0001 (+0.83%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0130 0.0140 0.0120 0.0130 205,099 +0.00(+8.33%)
Apr 27, 2017 0.0127 0.0140 0.0120 0.0120 190,203 +0.00(+0.84%)
Apr 26, 2017 0.0127 0.0135 0.0102 0.0119 592,498 -0.00(-7.75%)
Apr 25, 2017 0.0132 0.0145 0.0120 0.0129 883,656 -0.00(-9.09%)
Apr 24, 2017 0.0164 0.0164 0.0121 0.0142 207,916 +0.00(+9.15%)
Apr 21, 2017 0.0142 0.0149 0.0126 0.0130 132,692 -0.00(-13.91%)
Apr 20, 2017 0.0150 0.0160 0.0142 0.0151 169,103 +0.00(+0.67%)
Apr 19, 2017 0.0144 0.0155 0.0142 0.0150 193,589 +0.00(+0.00%)
Apr 18, 2017 0.0148 0.0150 0.0142 0.0150 152,209 +0.00(+0.54%)
Apr 17, 2017 0.0139 0.0150 0.0139 0.0149 122,013 +0.00(+6.57%)
Apr 13, 2017 0.0130 0.0140 0.0125 0.0140 313,611 +0.00(+8.53%)
Apr 12, 2017 0.0120 0.0130 0.0100 0.0129 978,795 -0.00(-7.86%)
Apr 11, 2017 0.0194 0.0194 0.0100 0.0140 1,493,510 -0.00(-11.39%)
Apr 10, 2017 0.0174 0.0180 0.0141 0.0158 1,874,832 -0.00(-16.84%)
Apr 07, 2017 0.0214 0.0217 0.0180 0.0190 862,191 -0.00(-11.21%)
Apr 06, 2017 0.0214 0.0218 0.0192 0.0214 1,959,277 +0.00(+3.98%)
Apr 05, 2017 0.0200 0.0220 0.0190 0.0206 5,360,588 +0.00(+2.87%)
Apr 04, 2017 0.0219 0.0219 0.0199 0.0200 445,073 -0.00(-8.65%)
Apr 03, 2017 0.0222 0.0228 0.0200 0.0219 1,213,750 -0.00(-0.45%)
Mar 31, 2017 0.0200 0.0230 0.0200 0.0220 2,380,292 +0.00(+5.26%)
Mar 30, 2017 0.0218 0.0218 0.0175 0.0209 872,433 -0.00(-0.95%)
Mar 29, 2017 0.0210 0.0226 0.0198 0.0211 540,221 -0.00(-9.09%)
Mar 28, 2017 0.0228 0.0250 0.0212 0.0232 1,585,963 +0.00(+1.75%)
Mar 27, 2017 0.0215 0.0231 0.0215 0.0228 996,071 +0.00(+3.68%)
Mar 24, 2017 0.0225 0.0230 0.0197 0.0220 698,514 +0.00(+11.68%)
Mar 23, 2017 0.0225 0.0231 0.0193 0.0197 463,338 -0.00(-12.44%)
Mar 22, 2017 0.0220 0.0225 0.0188 0.0225 480,243 +0.00(+2.74%)
Mar 21, 2017 0.0217 0.0231 0.0200 0.0219 460,377 -0.00(-4.78%)
Mar 20, 2017 0.0203 0.0230 0.0187 0.0230 807,374 +0.00(+13.30%)
Mar 17, 2017 0.0227 0.0239 0.0187 0.0203 1,839,514 -0.00(-15.42%)
Mar 16, 2017 0.0256 0.0265 0.0210 0.0240 3,006,617 -0.00(-6.25%)
Mar 15, 2017 0.0290 0.0295 0.0210 0.0256 4,060,112 -0.00(-11.42%)
Mar 14, 2017 0.0243 0.0289 0.0240 0.0289 3,935,372 +0.00(+20.42%)
Mar 13, 2017 0.0290 0.0290 0.0180 0.0240 5,398,440 -0.00(-11.11%)
Mar 10, 2017 0.0216 0.0350 0.0200 0.0270 8,954,933 +0.00(+17.39%)
Mar 09, 2017 0.0237 0.0270 0.0161 0.0230 4,031,012 -0.00(-2.13%)
Mar 08, 2017 0.0213 0.0250 0.0200 0.0235 5,099,756 +0.00(+11.90%)
Mar 07, 2017 0.0190 0.0230 0.0160 0.0210 1,626,314 +0.00(+10.53%)
Mar 06, 2017 0.0140 0.0190 0.0140 0.0190 803,384 +0.00(+11.76%)
Mar 03, 2017 0.0145 0.0170 0.0145 0.0170 147,047 +0.00(+13.33%)
Mar 02, 2017 0.0145 0.0180 0.0081 0.0150 740,451 +0.00(+0.67%)
Mar 01, 2017 0.0190 0.0190 0.0149 0.0149 140,360 -0.00(-12.35%)
Feb 28, 2017 0.0178 0.0179 0.0130 0.0170 590,735 -0.00(-3.95%)
Feb 27, 2017 0.0175 0.0200 0.0125 0.0177 397,806 +0.00(+4.12%)
Feb 24, 2017 0.0160 0.0180 0.0125 0.0170 380,679 +0.00(+6.25%)
Feb 23, 2017 0.0150 0.0165 0.0112 0.0160 154,601 +0.00(+6.67%)
Feb 22, 2017 0.0096 0.0165 0.0093 0.0150 692,182 +0.01(+56.25%)
Feb 21, 2017 0.0076 0.0100 0.0076 0.0096 286,200 -0.00(-10.28%)
Feb 17, 2017 0.0107 0.0107 0.0107 0 -0.00(-14.40%)
Feb 16, 2017 0.0100 0.0169 0.0093 0.0125 1,693,547 -0.00(-14.97%)
Feb 15, 2017 0.0209 0.0209 0.0120 0.0147 963,528 -0.00(-22.63%)
Feb 14, 2017 0.0229 0.0229 0.0175 0.0190 521,408 -0.00(-13.64%)
Feb 13, 2017 0.0175 0.0249 0.0175 0.0220 1,795,318 +0.00(+28.21%)
Feb 10, 2017 0.0130 0.0180 0.0129 0.0172 874,812 +0.00(+32.00%)
Feb 09, 2017 0.0126 0.0140 0.0125 0.0130 1,669,450 +0.00(+3.17%)
Feb 08, 2017 0.0090 0.0135 0.0090 0.0126 2,092,383 +0.00(+26.00%)
Feb 07, 2017 0.0075 0.0100 0.0059 0.0100 1,003,858 +0.00(+17.65%)
Feb 06, 2017 0.0059 0.0091 0.0058 0.0085 956,747 +0.00(+72.41%)
Feb 03, 2017 0.0059 0.0059 0.0049 0.0049 212,820 -0.00(-25.22%)
Feb 02, 2017 0.0066 0.0066 0.0066 0.0066 13,636 -0.00(-4.45%)
Feb 01, 2017 0.0064 0.0069 0.0064 0.0069 9,681 +0.00(+13.11%)
Jan 31, 2017 0.0052 0.0061 0.0052 0.0061 112,506 +0.00(+1.67%)
Jan 30, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 27, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 26, 2017 0.0065 0.0069 0.0060 0.0060 125,000 +0.00(+15.38%)
Jan 25, 2017 0.0079 0.0079 0.0052 0.0052 462,223 -0.00(-35.00%)
Jan 24, 2017 0.0084 0.0084 0.0069 0.0080 384,479 -0.00(-6.87%)
Jan 23, 2017 0.0075 0.0088 0.0072 0.0086 192,100 +0.00(+10.13%)
Jan 20, 2017 0.0052 0.0090 0.0052 0.0078 1,004,487 +0.00(+50.00%)
Jan 19, 2017 0.0070 0.0070 0.0052 0.0052 237,482 -0.00(-24.64%)
Jan 18, 2017 0.0068 0.0070 0.0052 0.0069 337,691 +0.00(+1.47%)
Jan 17, 2017 0.0045 0.0068 0.0045 0.0068 99,312 +0.00(+23.64%)
Jan 13, 2017 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Jan 12, 2017 0.0069 0.0070 0.0069 0.0070 624,500 +0.00(+7.69%)
Jan 11, 2017 0.0045 0.0070 0.0045 0.0065 299,650 -0.00(-7.14%)
Jan 10, 2017 0.0070 0.0070 0.0070 0.0070 11,400 +0.00(+0.00%)
Jan 09, 2017 0.0066 0.0070 0.0066 0.0070 2,500 +0.00(+0.00%)
Jan 06, 2017 0.0050 0.0070 0.0050 0.0070 43,694 +0.00(+40.00%)
Jan 05, 2017 0.0080 0.0080 0.0033 0.0050 418,475 -0.00(-29.58%)
Jan 04, 2017 0.0068 0.0081 0.0067 0.0071 746,036 +0.00(+4.41%)
Jan 03, 2017 0.0045 0.0140 0.0045 0.0068 605,705 +0.00(+53.15%)
Dec 30, 2016 0.0044 0.0044 0.0044 0 -0.00(-3.48%)
Dec 29, 2016 0.0046 0.0046 0.0046 0.0046 4,500 +0.00(+4.55%)
Dec 28, 2016 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
Dec 27, 2016 0.0041 0.0044 0.0041 0.0044 85,100 -0.00(-8.33%)
Dec 22, 2016 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Dec 21, 2016 0.0048 0.0050 0.0048 0.0050 75,965 +0.00(+25.00%)
Dec 20, 2016 0.0040 0.0041 0.0040 0.0040 23,010 -0.00(-20.00%)
Dec 19, 2016 0.0042 0.0050 0.0042 0.0050 376,276 +0.00(+19.05%)
Dec 16, 2016 0.0031 0.0042 0.0031 0.0042 115,001 +0.00(+35.05%)
Dec 15, 2016 0.0034 0.0045 0.0026 0.0031 163,000 -0.00(-8.80%)
Dec 14, 2016 0.0040 0.0045 0.0034 0.0034 97,800 -0.00(-12.56%)
Dec 13, 2016 0.0038 0.0039 0.0038 0.0039 35,000 +0.00(+0.00%)
Dec 12, 2016 0.0040 0.0049 0.0034 0.0039 1,728,352 +0.00(+0.00%)
Dec 09, 2016 0.0039 0.0039 0.0039 0.0039 18,231 +0.00(+0.00%)
Dec 08, 2016 0.0045 0.0045 0.0039 0.0039 96,210 -0.00(-2.50%)
Dec 07, 2016 0.0054 0.0054 0.0040 0.0040 98,000 -0.00(-25.93%)
Dec 06, 2016 0.0044 0.0054 0.0042 0.0054 127,000 +0.00(+28.57%)
Dec 05, 2016 0.0053 0.0059 0.0042 0.0042 114,724 -0.00(-9.68%)
Dec 02, 2016 0.0050 0.0050 0.0040 0.0046 135,842 -0.00(-7.00%)
Nov 30, 2016 0.0050 0.0050 0.0050 60 +0.00(+21.95%)
Nov 29, 2016 0.0041 0.0051 0.0041 0.0041 59,480 -0.00(-16.50%)
Nov 28, 2016 0.0050 0.0050 0.0049 0.0049 22,500 -0.00(-8.40%)
Nov 25, 2016 0.0041 0.0054 0.0041 0.0054 25,000 +0.00(+11.67%)
Nov 23, 2016 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
Nov 22, 2016 0.0055 0.0055 0.0041 0.0041 52,000 -0.00(-18.00%)
Nov 21, 2016 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Nov 18, 2016 0.0050 0.0050 0.0050 0.0050 131,572 +0.00(+0.00%)
Nov 17, 2016 0.0041 0.0041 0.0041 0.0050 165,000 +0.00(+21.95%)
Nov 16, 2016 0.0045 0.0045 0.0041 0.0041 55,000 -0.00(-18.00%)
Nov 15, 2016 0.0055 0.0055 0.0050 0.0050 40,100 -0.00(-12.28%)
Nov 14, 2016 0.0050 0.0060 0.0050 0.0057 148,072 +0.00(+42.50%)
Nov 11, 2016 0.0049 0.0049 0.0040 0.0040 200,390 -0.00(-14.89%)
Nov 10, 2016 0.0048 0.0048 0.0047 0.0047 42,520 -0.00(-7.84%)
Nov 09, 2016 0.0047 0.0051 0.0047 0.0051 581,135 +0.00(+2.00%)
Nov 08, 2016 0.0047 0.0054 0.0047 0.0050 260,500 -0.00(-15.25%)
Nov 07, 2016 0.0060 0.0060 0.0047 0.0059 116,435 -0.00(-1.67%)
Nov 04, 2016 0.0050 0.0060 0.0050 0.0060 347,615 +0.00(+9.09%)
Nov 03, 2016 0.0055 0.0060 0.0055 0.0055 293,782 +0.00(+0.00%)
Nov 02, 2016 0.0060 0.0060 0.0051 0.0055 151,420 -0.00(-8.33%)
Nov 01, 2016 0.0048 0.0065 0.0048 0.0060 874,523 +0.00(+25.00%)
Oct 31, 2016 0.0048 0.0048 0.0048 0.0048 44,950 -0.00(-9.94%)
Oct 28, 2016 0.0054 0.0054 0.0053 0.0053 2,000 +0.00(+0.00%)
Oct 27, 2016 0.0052 0.0054 0.0047 0.0053 140,692 -0.00(-0.93%)
Oct 26, 2016 0.0054 0.0054 0.0047 0.0054 272,487 +0.00(+0.75%)
Oct 25, 2016 0.0051 0.0054 0.0047 0.0053 225,677 -0.00(-1.11%)
Oct 24, 2016 0.0055 0.0055 0.0047 0.0054 473,494 -0.00(-0.92%)
Oct 21, 2016 0.0061 0.0064 0.0050 0.0054 1,081,148 -0.00(-22.91%)
Oct 20, 2016 0.0073 0.0073 0.0071 0.0071 2,130 +0.00(+1.00%)
Oct 19, 2016 0.0062 0.0070 0.0046 0.0070 855,275 -0.00(-4.11%)
Oct 18, 2016 0.0060 0.0074 0.0060 0.0073 372,400 +0.00(+36.45%)
Oct 17, 2016 0.0057 0.0057 0.0050 0.0053 4,540 -0.00(-20.15%)
Oct 14, 2016 0.0061 0.0076 0.0050 0.0067 873,385 +0.00(+9.66%)
Oct 13, 2016 0.0060 0.0066 0.0060 0.0061 234,382 -0.00(-15.14%)
Oct 12, 2016 0.0070 0.0075 0.0061 0.0072 243,518 -0.00(-9.89%)
Oct 11, 2016 0.0066 0.0083 0.0060 0.0080 632,398 -0.00(-0.12%)
Oct 10, 2016 0.0056 0.0080 0.0050 0.0080 3,040,596 +0.00(+61.62%)
Oct 07, 2016 0.0046 0.0050 0.0045 0.0050 250,019 -0.00(-1.00%)
Oct 06, 2016 0.0056 0.0056 0.0047 0.0050 77,400 -0.00(-4.21%)
Oct 05, 2016 0.0046 0.0053 0.0045 0.0052 305,877 +0.00(+8.75%)
Oct 04, 2016 0.0048 0.0056 0.0048 0.0048 37,040 -0.00(-12.73%)
Oct 03, 2016 0.0039 0.0056 0.0039 0.0055 32,603 +0.00(+14.58%)
Sep 30, 2016 0.0055 0.0060 0.0048 0.0048 327,083 -0.00(-20.00%)
Sep 29, 2016 0.0051 0.0061 0.0051 0.0060 153,766 +0.00(+17.65%)
Sep 28, 2016 0.0059 0.0061 0.0051 0.0051 231,400 +0.00(+0.00%)
Sep 27, 2016 0.0047 0.0056 0.0047 0.0051 385,878 +0.00(+8.51%)
Sep 26, 2016 0.0045 0.0061 0.0045 0.0047 229,322 +0.00(+4.44%)
Sep 23, 2016 0.0064 0.0064 0.0045 0.0045 181,545 -0.00(-18.18%)
Sep 22, 2016 0.0060 0.0060 0.0051 0.0055 170,000 -0.00(-14.06%)
Sep 21, 2016 0.0062 0.0064 0.0055 0.0064 138,350 +0.00(+0.00%)
Sep 20, 2016 0.0060 0.0066 0.0060 0.0064 335,355 +0.00(+0.00%)
Sep 19, 2016 0.0057 0.0067 0.0050 0.0064 543,645 +0.00(+6.67%)
Sep 16, 2016 0.0045 0.0060 0.0045 0.0060 1,019,131 +0.00(+20.00%)
Sep 15, 2016 0.0042 0.0050 0.0042 0.0050 116,780 +0.00(+21.95%)
Sep 14, 2016 0.0060 0.0070 0.0041 0.0041 1,460,609 -0.00(-31.67%)
Sep 13, 2016 0.0047 0.0068 0.0047 0.0060 1,600,552 +0.00(+33.33%)
Sep 12, 2016 0.0050 0.0055 0.0038 0.0045 10,211,360 +0.00(+12.50%)
Sep 09, 2016 0.0080 0.0100 0.0037 0.0040 11,782,791 -0.00(-50.00%)
Sep 08, 2016 0.0085 0.0085 0.0080 0.0080 187,130 +0.00(+5.26%)
Sep 07, 2016 0.0100 0.0100 0.0061 0.0076 1,191,607 -0.00(-30.91%)
Sep 06, 2016 0.0130 0.0130 0.0099 0.0110 5,851,593 -0.00(-14.73%)
Sep 02, 2016 0.0129 0.0129 0.0129 0 -0.00(-18.15%)
Sep 01, 2016 0.0160 0.0169 0.0120 0.0158 1,448,033 -0.00(-6.75%)
Aug 31, 2016 0.0170 0.0175 0.0160 0.0169 877,573 -0.00(-3.43%)
Aug 30, 2016 0.0180 0.0185 0.0160 0.0175 1,762,333 +0.00(+0.00%)
Aug 29, 2016 0.0171 0.0185 0.0165 0.0175 3,536,446 +0.00(+6.06%)
Aug 26, 2016 0.0170 0.0179 0.0160 0.0165 2,004,150 -0.00(-2.94%)
Aug 25, 2016 0.0160 0.0195 0.0150 0.0170 2,394,831 +0.00(+6.25%)
Aug 24, 2016 0.0180 0.0250 0.0132 0.0160 5,723,290 -0.00(-3.03%)
Aug 23, 2016 0.0186 0.0200 0.0155 0.0165 568,866 +0.00(+10.00%)
Aug 22, 2016 0.0175 0.0182 0.0150 0.0150 1,149,004 -0.00(-18.26%)
Aug 19, 2016 0.0200 0.0200 0.0180 0.0184 116,398 -0.00(-8.25%)
Aug 18, 2016 0.0190 0.0200 0.0190 0.0200 78,230 +0.00(+5.26%)
Aug 17, 2016 0.0147 0.0220 0.0147 0.0190 455,285 -0.00(-2.56%)
Aug 16, 2016 0.0212 0.0250 0.0195 0.0195 404,995 -0.00(-11.36%)
Aug 15, 2016 0.0250 0.0250 0.0200 0.0220 686,485 -0.00(-12.00%)
Aug 12, 2016 0.0290 0.0290 0.0220 0.0250 4,264,627 -0.00(-1.96%)
Aug 11, 2016 0.0271 0.0310 0.0212 0.0255 1,451,011 +0.00(+15.91%)
Aug 10, 2016 0.0390 0.0440 0.0200 0.0220 8,054,722 -0.01(-37.14%)
Aug 09, 2016 0.0570 0.0585 0.0310 0.0350 4,000,545 -0.02(-35.42%)
Aug 08, 2016 0.0495 0.0554 0.0480 0.0542 1,283,074 +0.00(+8.40%)
Aug 05, 2016 0.0400 0.0500 0.0400 0.0500 1,369,230 +0.01(+25.00%)
Aug 04, 2016 0.0410 0.0420 0.0400 0.0400 76,150 -0.00(-9.09%)
Aug 03, 2016 0.0430 0.0440 0.0400 0.0440 86,925 +0.00(+2.33%)
Aug 02, 2016 0.0475 0.0475 0.0400 0.0430 254,717 -0.00(-4.44%)
Aug 01, 2016 0.0475 0.0500 0.0400 0.0450 92,334 -0.01(-10.00%)
Jul 29, 2016 0.0475 0.0500 0.0450 0.0500 510,633 +0.00(+0.00%)
Jul 28, 2016 0.0503 0.0503 0.0410 0.0500 298,917 +0.00(+2.04%)
Jul 27, 2016 0.0550 0.0590 0.0490 0.0490 965,917 -0.00(-5.77%)
Jul 26, 2016 0.0690 0.0690 0.0510 0.0520 823,681 -0.00(-5.45%)
Jul 25, 2016 0.0856 0.1050 0.0525 0.0550 11,446,067 -0.01(-19.12%)
Jul 22, 2016 0.0480 0.0680 0.0480 0.0680 116,040 +0.02(+33.33%)
Jul 21, 2016 0.0440 0.0510 0.0400 0.0510 249,295 +0.01(+15.91%)
Jul 20, 2016 0.0423 0.0445 0.0400 0.0440 477,433 -0.00(-1.12%)
Jul 19, 2016 0.0440 0.0510 0.0420 0.0445 340,176 -0.01(-11.00%)
Jul 18, 2016 0.0675 0.0700 0.0420 0.0500 843,570 -0.02(-33.33%)
Jul 15, 2016 0.0850 0.0850 0.0650 0.0750 91,253 -0.01(-11.76%)
Jul 14, 2016 0.0775 0.0850 0.0650 0.0850 158,859 +0.00(+0.00%)
Jul 13, 2016 0.1000 0.1050 0.0650 0.0850 478,432 -0.02(-17.11%)
Jul 12, 2016 0.0985 0.1110 0.0920 0.1026 521,571 -0.01(-6.77%)
Jul 11, 2016 0.1175 0.1250 0.1000 0.1100 5,580,786 +0.01(+11.68%)
Jul 08, 2016 0.1000 0.1050 0.0985 0.0985 20,100 +0.00(+3.68%)
Jul 07, 2016 0.1200 0.1200 0.0950 0.0950 10,384 +0.02(+30.14%)
Jul 05, 2016 0.0900 0.0900 0.0730 0.0730 288,500 +0.00(+0.69%)
Jul 01, 2016 0.0725 0.0725 0.0725 0 -0.02(-19.44%)
Jun 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2016 0.0725 0.0900 0.0725 0.0900 2,000 +0.02(+24.14%)
Jun 27, 2016 0.0725 0.0725 0.0725 0.0725 2,010 +0.00(+0.00%)
Jun 23, 2016 0.0725 0.0725 0.0725 0 -0.03(-27.50%)
Jun 22, 2016 0.0725 0.1000 0.0725 0.1000 2,235 +0.01(+11.11%)
Jun 21, 2016 0.0900 0.0900 0.0900 0.0900 3,241 +0.00(+0.00%)
Jun 20, 2016 0.0810 0.0900 0.0703 0.0900 26,799 +0.00(+5.88%)
Jun 17, 2016 0.0810 0.0850 0.0810 0.0850 20,001 -0.01(-15.00%)
Jun 16, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.1200 0.0750 0.1000 130,098 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.1000 0.0700 0.1000 5,800 +0.02(+25.00%)
Jun 09, 2016 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.1200 0.0700 0.0800 87,897 -0.01(-11.11%)
Jun 03, 2016 0.1000 0.1000 0.0800 0.0900 28,900 -0.03(-24.37%)
Jun 02, 2016 0.1000 0.1300 0.1000 0.1190 72,963 +0.02(+19.00%)
Jun 01, 2016 0.0700 0.1000 0.0700 0.1000 34,200 +0.03(+42.86%)
May 31, 2016 0.0700 0.0700 0.0700 0.0700 1,560 +0.01(+7.69%)
May 27, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 24, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
May 23, 2016 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
May 20, 2016 0.0590 0.0590 0.0500 0.0500 50,849 -0.01(-18.03%)
May 19, 2016 0.0610 0.0610 0.0610 0.0610 80,020 +0.00(+1.67%)
May 18, 2016 0.0550 0.0610 0.0550 0.0600 209,808 +0.00(+9.09%)
May 17, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 16, 2016 0.0600 0.0600 0.0500 0.0500 29,500 +0.00(+0.00%)
May 13, 2016 0.0500 0.0500 0.0500 0.0500 5,470 -0.01(-23.08%)
May 09, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 05, 2016 0.0500 0.0500 0.0500 1 -0.01(-23.08%)
May 04, 2016 0.0510 0.0650 0.0510 0.0650 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.