Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.550 1.551 1.550 1.551 2,500 +0.03(+1.88%)
Apr 29, 2021 1.523 1.523 1.523 20 +0.00(+0.00%)
Apr 28, 2021 1.546 1.546 1.523 1.523 1,880 -0.09(-5.50%)
Apr 26, 2021 1.611 1.611 1.611 0 -0.03(-1.74%)
Apr 23, 2021 1.640 1.640 1.630 1.640 4,000 -0.03(-1.80%)
Apr 22, 2021 1.760 1.760 1.666 1.670 3,400 +0.03(+1.85%)
Apr 21, 2021 1.639 1.640 1.639 1.640 3,100 +0.01(+0.35%)
Apr 20, 2021 1.640 1.640 1.634 1.634 7,900 -0.11(-6.09%)
Apr 19, 2021 1.740 1.740 1.740 1.740 175 -0.07(-3.87%)
Apr 16, 2021 1.810 1.820 1.760 1.810 2,300 -0.06(-2.96%)
Apr 15, 2021 1.859 1.865 1.841 1.865 5,041 +0.02(+0.90%)
Apr 14, 2021 1.800 1.850 1.800 1.849 1,830 -0.03(-1.70%)
Apr 12, 2021 1.881 1.881 1.881 0 +0.04(+1.95%)
Apr 08, 2021 1.845 1.845 1.845 0 -0.20(-9.88%)
Apr 05, 2021 2.047 2.047 2.047 0 -0.17(-7.80%)
Apr 01, 2021 2.142 2.220 2.142 2.220 1,700 +0.22(+10.75%)
Mar 31, 2021 2.005 2.005 2.005 2.005 100 -0.09(-4.09%)
Mar 30, 2021 2.090 2.090 2.090 43 +0.00(+0.00%)
Mar 29, 2021 2.090 2.090 2.090 2.090 268 -0.05(-2.34%)
Mar 26, 2021 2.170 2.170 2.140 2.140 2,300 +0.41(+23.70%)
Mar 25, 2021 1.739 1.739 1.730 1.730 7,200 -0.08(-4.34%)
Mar 24, 2021 1.793 1.809 1.793 1.808 10,000 -0.06(-3.29%)
Mar 23, 2021 1.863 1.870 1.850 1.870 5,000 -0.04(-2.00%)
Mar 22, 2021 1.912 1.912 1.908 1.908 5,204 -0.01(-0.29%)
Mar 19, 2021 1.920 1.920 1.907 1.914 2,300 -0.04(-1.87%)
Mar 18, 2021 2.040 2.040 1.930 1.950 5,668 -0.09(-4.18%)
Mar 17, 2021 1.940 2.055 1.923 2.035 4,470 +0.03(+1.66%)
Mar 16, 2021 2.045 2.094 1.994 2.002 17,980 -0.13(-6.19%)
Mar 15, 2021 2.099 2.154 2.098 2.134 11,962 -0.34(-13.79%)
Mar 11, 2021 2.475 2.475 2.475 0 +0.49(+24.87%)
Mar 10, 2021 1.970 1.982 1.750 1.982 9,624 -0.24(-10.71%)
Mar 09, 2021 1.823 2.220 1.800 2.220 3,295 +0.40(+21.98%)
Mar 08, 2021 1.820 1.820 1.820 1.820 1,400 +0.12(+7.06%)
Mar 05, 2021 1.700 1.700 1.700 1.700 100 -0.30(-15.17%)
Mar 04, 2021 1.982 2.014 1.982 2.004 4,285 -0.10(-4.57%)
Mar 03, 2021 2.100 2.100 2.100 2.100 3,500 -0.09(-4.17%)
Mar 02, 2021 2.128 2.195 2.128 2.191 5,171 +0.10(+4.65%)
Mar 01, 2021 1.974 2.262 1.957 2.094 5,420 +0.14(+7.39%)
Feb 26, 2021 1.950 1.950 1.950 1.950 100 -0.06(-2.99%)
Feb 25, 2021 1.996 2.010 1.996 2.010 325 +0.07(+3.61%)
Feb 24, 2021 1.935 2.034 1.935 1.940 9,520 -0.05(-2.51%)
Feb 23, 2021 2.050 2.200 1.990 1.990 1,700 -0.22(-9.95%)
Feb 22, 2021 2.201 2.250 2.201 2.210 2,935 +0.01(+0.33%)
Feb 19, 2021 2.200 2.203 1.630 2.203 9,100 -0.05(-2.22%)
Feb 18, 2021 2.212 2.253 2.212 2.253 2,540 -0.17(-7.06%)
Feb 17, 2021 2.300 2.700 2.208 2.424 9,464 +0.02(+0.75%)
Feb 16, 2021 2.134 2.950 2.134 2.406 24,158 +0.77(+47.39%)
Feb 12, 2021 1.700 1.700 1.564 1.632 3,100 -0.02(-1.35%)
Feb 11, 2021 1.650 1.680 1.647 1.655 1,299 -0.22(-11.52%)
Feb 10, 2021 2.055 2.055 1.850 1.870 17,466 -0.03(-1.58%)
Feb 09, 2021 2.264 2.284 1.900 1.900 18,272 -0.29(-13.27%)
Feb 08, 2021 2.453 2.453 2.143 2.191 11,455 +1.89(+637.58%)
Feb 04, 2021 0.2970 0.2970 0.2970 0 +0.07(+33.00%)
Feb 01, 2021 0.2233 0.2233 0.2233 0 -0.03(-10.64%)
Jan 27, 2021 0.2499 0.2499 0.2499 0 -0.01(-3.88%)
Jan 22, 2021 0.2600 0.2600 0.2600 0 -0.01(-4.69%)
Jan 21, 2021 0.2728 0.2728 0.2728 0.2728 500 +0.00(+0.29%)
Jan 20, 2021 0.2720 0.2720 0.2720 0.2720 700 +0.00(+1.80%)
Jan 15, 2021 0.2672 0.2672 0.2672 0 +0.00(+0.83%)
Jan 14, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-3.85%)
Jan 13, 2021 0.2756 0.2756 0.2756 0.2756 4,199 -0.00(-1.47%)
Jan 12, 2021 0.2950 0.2950 0.2797 0.2797 4,990 -0.03(-9.77%)
Jan 11, 2021 0.3100 0.3100 0.3100 0.3100 5,100 +0.02(+6.90%)
Jan 07, 2021 0.2900 0.2900 0.2900 0 -0.00(-0.34%)
Jan 06, 2021 0.2910 0.2910 0.2910 40 +0.00(+0.00%)
Jan 04, 2021 0.2910 0.2910 0.2910 0 -0.02(-7.71%)
Dec 28, 2020 0.3153 0.3153 0.3153 0 +0.00(+0.00%)
Dec 23, 2020 0.3153 0.3153 0.3153 0 +0.00(+0.51%)
Dec 16, 2020 0.3137 0.3137 0.3137 0 +0.01(+2.38%)
Dec 07, 2020 0.3064 0.3064 0.3064 0 -0.00(-1.16%)
Dec 04, 2020 0.3300 0.3300 0.3100 0.3100 2,500 -0.02(-6.06%)
Dec 03, 2020 0.3300 0.3300 0.3300 0.3300 250 +0.05(+17.86%)
Dec 02, 2020 0.2800 0.2800 0.2800 0.2800 100 -0.28(-49.80%)
Nov 27, 2020 0.5578 0.5578 0.5578 0 +0.00(+0.00%)
Nov 20, 2020 0.5578 0.5578 0.5578 0 +0.16(+41.18%)
Nov 10, 2020 0.3951 0.3951 0.3951 0 +0.00(+0.00%)
Nov 09, 2020 0.3951 0.3951 0.3951 0.3951 2,285 +0.04(+10.80%)
Nov 04, 2020 0.3566 0.3566 0.3566 0 +0.33(+1173.57%)
Oct 30, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 28, 2020 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Aug 25, 2020 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Aug 20, 2020 0.0270 0.0270 0.0270 0 +0.00(+1.89%)
Aug 19, 2020 0.0265 0.0265 0.0265 0.0265 550 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0265 0.0250 0.0265 5,700 +0.00(+15.22%)
Aug 17, 2020 0.0250 0.0250 0.0230 0.0230 10,000 -0.00(-8.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Aug 07, 2020 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+4.55%)
Aug 05, 2020 0.0220 0.0220 0.0220 0 -0.01(-32.31%)
Jul 31, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jul 30, 2020 0.0315 0.0330 0.0315 0.0325 450,000 -0.00(-9.47%)
Jul 28, 2020 0.0359 0.0359 0.0359 0 +0.00(+15.81%)
Jul 27, 2020 0.0310 0.0310 0.0278 0.0310 38,447 -0.00(-10.14%)
Jul 24, 2020 0.0345 0.0345 0.0345 0.0345 500 +0.00(+15.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 21, 2020 0.0270 0.0270 0.0270 0.0270 25,740 +0.00(+0.00%)
Jul 20, 2020 0.0260 0.0270 0.0260 0.0270 520 -0.00(-9.09%)
Jul 13, 2020 0.0297 0.0297 0.0297 0 -0.01(-25.75%)
Jul 10, 2020 0.0255 0.0400 0.0255 0.0400 40,500 +0.01(+60.00%)
Jul 09, 2020 0.0250 0.0250 0.0228 0.0250 100,000 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.79%)
Jul 02, 2020 0.0232 0.0232 0.0232 0 -0.01(-29.70%)
Jun 29, 2020 0.0330 0.0330 0.0330 0 -0.00(-5.44%)
Jun 26, 2020 0.0275 0.0349 0.0275 0.0349 57,100 +0.01(+60.09%)
Jun 24, 2020 0.0218 0.0218 0.0218 0 -0.01(-38.24%)
Jun 23, 2020 0.0370 0.0370 0.0353 0.0353 8,000 +0.00(+5.37%)
Jun 22, 2020 0.0335 0.0335 0.0335 0.0335 600 +0.01(+34.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0 -0.01(-20.63%)
Jun 17, 2020 0.0370 0.0370 0.0315 0.0315 9,400 -0.00(-10.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 +0.02(+84.21%)
Jun 05, 2020 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+18.11%)
Jun 01, 2020 0.0254 0.0254 0.0254 0 -0.00(-7.30%)
May 29, 2020 0.0274 0.0274 0.0274 0.0274 20,000 -0.00(-9.87%)
May 27, 2020 0.0304 0.0304 0.0304 0 +0.01(+68.89%)
May 21, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.76%)
May 20, 2020 0.0191 0.0191 0.0191 0.0191 1,000 -0.01(-38.39%)
May 19, 2020 0.0245 0.0310 0.0245 0.0310 150,000 -0.01(-16.22%)
May 18, 2020 0.0369 0.0370 0.0369 0.0370 5,500 +0.01(+48.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
May 07, 2020 0.0220 0.0220 0.0220 0 -0.01(-27.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.