Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.1296 0.1296 0.1296 0 -0.01(-6.28%)
Mar 12, 2018 0.1383 0.1383 0.1383 0 -0.04(-22.30%)
Feb 16, 2018 0.1780 0.1780 0.1780 0 +0.01(+6.08%)
Feb 12, 2018 0.1678 0.1678 0.1678 0 +0.05(+39.83%)
Sep 18, 2017 0.1200 0.1200 0.1200 0 +0.01(+5.54%)
Sep 15, 2017 0.1066 0.1137 0.1066 0.1137 200,000 -0.04(-23.95%)
Jul 20, 2017 0.1495 0.1495 0.1495 0 -0.01(-3.67%)
Jul 17, 2017 0.1552 0.1552 0.1552 0 +0.01(+4.16%)
Jul 13, 2017 0.1490 0.1490 0.1490 0 -0.00(-2.23%)
Jul 03, 2017 0.1524 0.1524 0.1524 0.1524 0 -0.00(-0.03%)
Jun 09, 2017 0.1524 0.1524 0.1524 0 +0.01(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.