Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2105 -0.0068 (-3.13%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1916 0.1916 0.1916 0 +0.00(+0.79%)
Apr 27, 2017 0.1901 0.1901 0.1901 0.1901 1,150 +0.00(+0.58%)
Apr 26, 2017 0.1890 0.1890 0.1890 0.1890 4,000 +0.00(+0.80%)
Apr 25, 2017 0.1875 0.1875 0.1875 0.1875 3,000 -0.02(-10.29%)
Apr 24, 2017 0.2090 0.2090 0.2090 0.2090 2,300 -0.00(-1.51%)
Apr 21, 2017 0.2021 0.2122 0.2004 0.2122 7,700 +0.01(+6.47%)
Apr 19, 2017 0.1993 0.1993 0.1993 0 +0.01(+4.40%)
Apr 13, 2017 0.1909 0.1909 0.1909 0 -0.01(-3.10%)
Apr 11, 2017 0.1970 0.1970 0.1970 5 +0.01(+4.01%)
Apr 07, 2017 0.1894 0.1894 0.1894 0 +0.00(+1.01%)
Apr 06, 2017 0.1875 0.1875 0.1875 0.1875 1,650 -0.00(-2.34%)
Apr 05, 2017 0.1920 0.1920 0.1920 0.1920 2,584 -0.01(-2.74%)
Mar 27, 2017 0.1974 0.1974 0.1974 0 -0.02(-7.50%)
Mar 10, 2017 0.2134 0.2134 0.2134 0 +0.00(+1.81%)
Mar 08, 2017 0.2096 0.2096 0.2096 0 -0.01(-5.37%)
Mar 03, 2017 0.2215 0.2215 0.2215 0 +0.03(+17.20%)
Feb 16, 2017 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Feb 13, 2017 0.1970 0.1970 0.1970 0 +0.00(+1.03%)
Feb 07, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 06, 2017 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Feb 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Jan 30, 2017 0.1990 0.1990 0.1990 0 -0.00(-0.75%)
Jan 25, 2017 0.2005 0.2005 0.2005 0 +0.02(+10.04%)
Jan 20, 2017 0.1822 0.1822 0.1822 0 -0.01(-5.60%)
Jan 19, 2017 0.1930 0.1930 0.1930 0.1930 3,108 -0.02(-8.10%)
Jan 17, 2017 0.2100 0.2100 0.2100 0 -0.02(-9.44%)
Jan 09, 2017 0.2319 0.2319 0.2319 0 +0.01(+4.32%)
Jan 05, 2017 0.2223 0.2223 0.2223 0 -0.00(-1.94%)
Jan 04, 2017 0.2267 0.2267 0.2267 0.2267 4,500 -0.01(-4.35%)
Jan 03, 2017 0.2200 0.2370 0.2200 0.2370 12,067 +0.03(+17.04%)
Dec 23, 2016 0.2025 0.2025 0.2025 0 +0.01(+4.11%)
Dec 13, 2016 0.1945 0.1945 0.1945 0 +0.00(+1.51%)
Dec 09, 2016 0.1916 0.1916 0.1916 0 -0.01(-4.72%)
Dec 05, 2016 0.2011 0.2011 0.2011 0 +0.01(+3.86%)
Nov 18, 2016 0.1936 0.1936 0.1936 0 +0.01(+6.33%)
Nov 14, 2016 0.1821 0.1821 0.1821 0 -0.00(-0.44%)
Nov 09, 2016 0.1829 0.1829 0.1829 0 -0.02(-8.09%)
Nov 07, 2016 0.1990 0.1990 0.1990 50 +0.00(+1.69%)
Nov 04, 2016 0.1957 0.1957 0.1957 0.1957 5,000 -0.01(-6.59%)
Nov 03, 2016 0.2095 0.2095 0.2095 0.2095 3,600 -0.00(-0.99%)
Nov 02, 2016 0.2116 0.2116 0.2116 0.2116 651 +0.00(+0.28%)
Nov 01, 2016 0.2110 0.2110 0.2110 0.2110 2,369 +0.00(+1.98%)
Oct 21, 2016 0.2069 0.2069 0.2069 0 +0.00(+2.12%)
Oct 19, 2016 0.2026 0.2026 0.2026 0 -0.00(-2.13%)
Oct 18, 2016 0.2070 0.2070 0.2070 0.2070 1,200 -0.02(-8.29%)
Oct 03, 2016 0.2257 0.2257 0.2257 0 -0.00(-0.13%)
Sep 30, 2016 0.2260 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Sep 29, 2016 0.2280 0.2280 0.2260 0.2260 5,500 +0.00(+1.16%)
Sep 28, 2016 0.2234 0.2234 0.2234 0.2234 5,000 -0.01(-2.87%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 22,000 +0.01(+3.60%)
Sep 21, 2016 0.2220 0.2220 0.2220 0 +0.01(+3.50%)
Sep 13, 2016 0.2145 0.2145 0.2145 0 -0.01(-3.42%)
Sep 08, 2016 0.2221 0.2221 0.2221 0 -0.00(-2.16%)
Sep 01, 2016 0.2270 0.2270 0.2270 0 -0.00(-1.13%)
Aug 29, 2016 0.2296 0.2296 0.2296 0 -0.03(-13.00%)
Aug 02, 2016 0.2639 0.2639 0.2639 0 -0.01(-3.33%)
Aug 01, 2016 0.2730 0.2730 0.2730 0.2730 355 +0.02(+9.73%)
Jul 29, 2016 0.2488 0.2488 0.2488 0.2488 2,500 +0.00(+1.55%)
Jul 27, 2016 0.2450 0.2450 0.2450 0 -0.02(-8.34%)
Jul 26, 2016 0.2746 0.2746 0.2600 0.2673 8,500 -0.00(-0.60%)
Jul 25, 2016 0.2689 0.2689 0.2689 0.2689 11,500 +0.02(+7.69%)
Jul 22, 2016 0.2497 0.2497 0.2497 0.2497 10,000 +0.02(+8.90%)
Jul 15, 2016 0.2293 0.2293 0.2293 0 -0.07(-22.53%)
Jul 12, 2016 0.2960 0.2960 0.2960 0 +0.00(+1.02%)
Jul 11, 2016 0.2930 0.2930 0.2930 0.2930 10,000 +0.04(+14.45%)
Jul 07, 2016 0.2560 0.2560 0.2560 0 +0.05(+23.67%)
Jun 28, 2016 0.2070 0.2070 0.2070 0 +0.01(+6.10%)
Jun 24, 2016 0.1951 0.1951 0.1951 0 -0.02(-10.09%)
Jun 23, 2016 0.2170 0.2170 0.2170 0.2170 2,800 -0.01(-4.82%)
Jun 21, 2016 0.2280 0.2280 0.2280 0 -0.03(-12.71%)
Jun 10, 2016 0.2612 0.2612 0.2612 0 +0.01(+5.24%)
Jun 07, 2016 0.2482 0.2482 0.2482 0 -0.00(-1.51%)
Jun 06, 2016 0.2482 0.2520 0.2482 0.2520 850 -0.00(-0.79%)
Jun 01, 2016 0.2540 0.2540 0.2540 0 +0.00(+0.24%)
May 31, 2016 0.2534 0.2534 0.2534 0.2534 3,000 -0.03(-10.71%)
May 27, 2016 0.2838 0.2838 0.2838 0 -0.03(-9.62%)
May 26, 2016 0.2874 0.3140 0.2874 0.3140 101,910 +0.02(+7.90%)
May 25, 2016 0.2910 0.2910 0.2910 0.2910 784 +0.01(+2.83%)
May 24, 2016 0.2830 0.2830 0.2830 0.2830 608 +0.02(+6.71%)
May 18, 2016 0.2652 0.2652 0.2652 0 -0.00(-1.41%)
May 17, 2016 0.2690 0.2690 0.2690 0.2690 1,000 -0.00(-0.19%)
May 16, 2016 0.2941 0.2941 0.2695 0.2695 2,300 +0.01(+2.90%)
May 12, 2016 0.2619 0.2619 0.2619 0 +0.01(+4.30%)
May 11, 2016 0.2460 0.2511 0.2460 0.2511 6,500 +0.00(+0.80%)
May 10, 2016 0.2590 0.2590 0.2491 0.2491 11,000 -0.00(-0.88%)
May 06, 2016 0.2513 0.2513 0.2513 0 +0.02(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.