Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0976 0.1033 0.0870 0.0951 96,120 -0.00(-2.66%)
Apr 28, 2022 0.0849 0.1036 0.0849 0.0977 49,440 +0.01(+14.94%)
Apr 27, 2022 0.0908 0.0908 0.0812 0.0850 35,100 -0.01(-6.08%)
Apr 26, 2022 0.0860 0.0905 0.0860 0.0905 7,800 +0.00(+3.08%)
Apr 25, 2022 0.0851 0.0878 0.0771 0.0878 99,018 -0.00(-5.08%)
Apr 22, 2022 0.0983 0.1032 0.0853 0.0925 47,390 -0.02(-14.11%)
Apr 21, 2022 0.1050 0.1098 0.1026 0.1077 47,300 +0.00(+3.56%)
Apr 20, 2022 0.1050 0.1050 0.1035 0.1040 26,600 -0.00(-0.95%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+1.25%)
Apr 18, 2022 0.1038 0.1049 0.1035 0.1037 49,000 +0.00(+0.00%)
Apr 14, 2022 0.0890 0.1038 0.0890 0.1037 32,938 -0.00(-0.10%)
Apr 13, 2022 0.1014 0.1038 0.0987 0.1038 36,803 +0.00(+2.17%)
Apr 12, 2022 0.1016 0.1016 0.1016 0.1016 10,480 -0.00(-2.03%)
Apr 08, 2022 0.1037 10 +0.01(+8.93%)
Apr 07, 2022 0.0968 0.1045 0.0952 0.0952 36,100 -0.00(-4.99%)
Apr 06, 2022 0.1000 0.1110 0.0950 0.1002 76,627 +0.00(+2.24%)
Apr 05, 2022 0.1029 0.1049 0.0980 0.0980 212,200 -0.00(-4.85%)
Apr 04, 2022 0.0952 0.1050 0.0952 0.1030 141,170 +0.00(+5.10%)
Apr 01, 2022 0.0990 0.1018 0.0958 0.0980 22,840 -0.00(-2.68%)
Mar 31, 2022 0.0963 0.1007 0.0960 0.1007 65,750 +0.00(+4.57%)
Mar 30, 2022 0.0977 0.0977 0.0950 0.0963 12,495 -0.00(-0.93%)
Mar 29, 2022 0.0950 0.0972 0.0950 0.0972 12,250 +0.00(+2.32%)
Mar 28, 2022 0.0930 0.0950 0.0930 0.0950 112,135 +0.00(+0.11%)
Mar 25, 2022 0.0967 0.0967 0.0934 0.0949 112,630 +0.00(+5.44%)
Mar 24, 2022 0.0880 0.0920 0.0880 0.0900 145,530 +0.00(+5.88%)
Mar 23, 2022 0.0879 0.0895 0.0850 0.0850 62,755 -0.00(-4.06%)
Mar 22, 2022 0.0935 0.0935 0.0872 0.0886 30,350 +0.00(+4.11%)
Mar 21, 2022 0.0851 0.0851 0.0851 0.0851 5,080 -0.00(-3.84%)
Mar 18, 2022 0.0854 0.0885 0.0793 0.0885 176,600 +0.00(+1.72%)
Mar 17, 2022 0.0810 0.0876 0.0800 0.0870 26,333 +0.00(+2.35%)
Mar 16, 2022 0.0879 0.0879 0.0800 0.0850 27,985 +0.00(+1.80%)
Mar 15, 2022 0.0850 0.0850 0.0803 0.0835 27,300 -0.01(-6.91%)
Mar 14, 2022 0.0861 0.0912 0.0861 0.0897 15,100 +0.00(+2.63%)
Mar 11, 2022 0.0880 0.0880 0.0750 0.0874 225,324 -0.01(-8.86%)
Mar 10, 2022 0.0880 0.0959 0.0850 0.0959 27,775 +0.00(+5.04%)
Mar 09, 2022 0.0936 0.0955 0.0880 0.0913 83,785 +0.00(+0.11%)
Mar 08, 2022 0.0910 0.0947 0.0815 0.0912 468,448 +0.00(+0.22%)
Mar 07, 2022 0.0746 0.0910 0.0707 0.0910 610,273 +0.01(+18.18%)
Mar 04, 2022 0.0764 0.0798 0.0764 0.0770 161,448 -0.00(-4.70%)
Mar 02, 2022 0.0808 0 +0.00(+1.51%)
Mar 01, 2022 0.0838 0.0858 0.0701 0.0796 77,927 -0.00(-0.50%)
Feb 28, 2022 0.0798 0.0877 0.0797 0.0800 176,759 +0.00(+4.58%)
Feb 25, 2022 0.0680 0.0797 0.0680 0.0765 494,400 +0.01(+21.24%)
Feb 24, 2022 0.0640 0.0676 0.0613 0.0631 123,837 +0.00(+1.77%)
Feb 23, 2022 0.0591 0.0677 0.0591 0.0620 76,289 +0.00(+5.08%)
Feb 18, 2022 0.0590 0 -0.00(-1.34%)
Feb 17, 2022 0.0600 0.0600 0.0540 0.0598 185,600 +0.00(+4.00%)
Feb 16, 2022 0.0600 0.0600 0.0575 0.0575 45,000 -0.00(-4.17%)
Feb 15, 2022 0.0600 0.0600 0.0563 0.0600 3,900 +0.00(+1.69%)
Feb 14, 2022 0.0500 0.0600 0.0490 0.0590 129,210 +0.01(+18.00%)
Feb 10, 2022 0.0500 0 +0.00(+8.70%)
Feb 09, 2022 0.0481 0.0481 0.0460 0.0460 1,600 +0.00(+6.24%)
Feb 08, 2022 0.0451 0.0490 0.0424 0.0433 13,220 -0.00(-0.46%)
Feb 07, 2022 0.0480 0.0480 0.0426 0.0435 2,400 +0.00(+3.82%)
Feb 04, 2022 0.0380 0.0450 0.0380 0.0419 27,923 -0.00(-5.84%)
Feb 02, 2022 0.0401 0.0445 0.0401 0.0445 41,350 +0.00(+0.68%)
Jan 28, 2022 0.0442 0 +0.01(+15.10%)
Jan 27, 2022 0.0384 0.0407 0.0384 0.0384 15,769 -0.01(-13.71%)
Jan 26, 2022 0.0404 0.0445 0.0404 0.0445 50,100 +0.00(+5.45%)
Jan 25, 2022 0.0422 0.0422 0.0422 0.0422 10,000 +0.00(+5.50%)
Jan 24, 2022 0.0402 0.0402 0.0400 0.0400 100,100 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0383 0.0450 51,600 +0.00(+0.00%)
Jan 20, 2022 0.0471 0.0475 0.0450 0.0450 98,200 -0.00(-7.60%)
Jan 18, 2022 0.0487 0 +0.00(+0.00%)
Jan 13, 2022 0.0487 0 -0.00(-0.61%)
Jan 12, 2022 0.0388 0.0490 0.0388 0.0490 272,872 +0.01(+17.79%)
Jan 11, 2022 0.0389 0.0445 0.0385 0.0416 14,950 -0.00(-6.52%)
Jan 10, 2022 0.0445 0.0445 0.0445 0.0445 100 +0.00(+3.49%)
Jan 07, 2022 0.0414 0.0430 0.0414 0.0430 900 +0.00(+0.00%)
Jan 06, 2022 0.0405 0.0430 0.0405 0.0430 400 +0.00(+7.50%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
Jan 03, 2022 0.0391 0.0391 0.0391 0.0391 2,000 -0.00(-2.49%)
Dec 31, 2021 0.0410 0.0410 0.0396 0.0401 3,200 +0.00(+2.04%)
Dec 30, 2021 0.0382 0.0400 0.0382 0.0393 85,636 +0.00(+3.15%)
Dec 29, 2021 0.0380 0.0420 0.0380 0.0381 124,000 -0.00(-8.19%)
Dec 28, 2021 0.0388 0.0415 0.0383 0.0415 2,800 +0.00(+2.98%)
Dec 27, 2021 0.0340 0.0430 0.0340 0.0403 34,440 -0.00(-7.57%)
Dec 23, 2021 0.0390 0.0436 0.0390 0.0436 4,225 +0.00(+1.40%)
Dec 22, 2021 0.0396 0.0430 0.0370 0.0430 15,490 +0.01(+20.11%)
Dec 21, 2021 0.0338 0.0358 0.0338 0.0358 15,700 -0.00(-9.14%)
Dec 20, 2021 0.0386 0.0394 0.0338 0.0394 89,415 +0.00(+5.35%)
Dec 17, 2021 0.0381 0.0401 0.0374 0.0374 9,700 -0.00(-6.50%)
Dec 16, 2021 0.0406 0.0406 0.0391 0.0400 124,100 -0.00(-8.47%)
Dec 15, 2021 0.0420 0.0437 0.0410 0.0437 4,300 -0.00(-0.68%)
Dec 14, 2021 0.0409 0.0440 0.0390 0.0440 71,400 -0.00(-2.22%)
Dec 13, 2021 0.0419 0.0450 0.0419 0.0450 500 +0.00(+4.17%)
Dec 10, 2021 0.0419 0.0432 0.0419 0.0432 10,800 +0.00(+0.00%)
Dec 09, 2021 0.0453 0.0453 0.0432 0.0432 7,000 -0.00(-10.00%)
Dec 06, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.42%)
Dec 03, 2021 0.0450 0.0480 0.0418 0.0478 34,726 +0.01(+13.27%)
Dec 02, 2021 0.0449 0.0449 0.0422 0.0422 2,500 -0.01(-11.34%)
Nov 30, 2021 0.0476 0.0476 0.0476 0 +0.00(+5.54%)
Nov 29, 2021 0.0420 0.0451 0.0420 0.0451 2,700 -0.00(-6.04%)
Nov 26, 2021 0.0451 0.0480 0.0451 0.0480 1,500 +0.00(+0.63%)
Nov 24, 2021 0.0422 0.0477 0.0422 0.0477 13,000 +0.00(+5.76%)
Nov 23, 2021 0.0433 0.0477 0.0433 0.0451 4,400 +0.00(+3.92%)
Nov 22, 2021 0.0462 0.0485 0.0434 0.0434 11,300 -0.00(-9.96%)
Nov 19, 2021 0.0434 0.0482 0.0434 0.0482 12,009 +0.00(+11.06%)
Nov 18, 2021 0.0440 0.0486 0.0423 0.0434 88,280 -0.00(-7.26%)
Nov 17, 2021 0.0440 0.0468 0.0440 0.0468 2,900 -0.00(-0.43%)
Nov 16, 2021 0.0440 0.0470 0.0440 0.0470 3,400 -0.00(-4.28%)
Nov 15, 2021 0.0491 0.0491 0.0491 0.0491 400 +0.01(+11.59%)
Nov 12, 2021 0.0513 0.0513 0.0440 0.0440 50,550 -0.00(-9.84%)
Nov 11, 2021 0.0459 0.0488 0.0440 0.0488 25,800 +0.00(+2.95%)
Nov 09, 2021 0.0467 0.0492 0.0440 0.0474 24,700 +0.00(+7.73%)
Nov 08, 2021 0.0440 0.0474 0.0440 0.0440 8,351 -0.00(-8.52%)
Nov 05, 2021 0.0450 0.0493 0.0440 0.0481 35,003 +0.00(+9.32%)
Nov 04, 2021 0.0440 0.0476 0.0440 0.0440 31,500 +0.00(+0.00%)
Nov 03, 2021 0.0440 0.0446 0.0440 0.0440 31,000 -0.00(-0.23%)
Nov 02, 2021 0.0484 0.0484 0.0440 0.0441 67,700 -0.00(-6.17%)
Nov 01, 2021 0.0444 0.0470 0.0444 0.0470 12,311 -0.00(-2.89%)
Oct 29, 2021 0.0484 0.0484 0.0438 0.0484 268,700 +0.00(+9.75%)
Oct 28, 2021 0.0486 0.0487 0.0441 0.0441 37,000 +0.00(+0.00%)
Oct 27, 2021 0.0472 0.0491 0.0440 0.0441 118,707 -0.01(-11.09%)
Oct 26, 2021 0.0505 0.0496 106,000 +0.01(+12.98%)
Oct 25, 2021 0.0500 0.0530 0.0439 0.0439 118,200 -0.00(-6.00%)
Oct 22, 2021 0.0520 0.0527 0.0440 0.0467 116,551 -0.00(-0.64%)
Oct 21, 2021 0.0446 0.0496 0.0440 0.0470 176,402 -0.00(-2.89%)
Oct 20, 2021 0.0470 0.0494 0.0470 0.0484 193,377 -0.00(-1.43%)
Oct 19, 2021 0.0486 0.0491 0.0486 0.0491 61,056 +0.00(+2.94%)
Oct 18, 2021 0.0511 0.0530 0.0477 0.0477 23,522 -0.00(-6.65%)
Oct 15, 2021 0.0491 0.0530 0.0471 0.0511 7,700 +0.00(+6.90%)
Oct 14, 2021 0.0530 0.0530 0.0478 0.0478 42,000 -0.00(-1.85%)
Oct 13, 2021 0.0486 0.0527 0.0486 0.0487 240,034 -0.00(-7.41%)
Oct 12, 2021 0.0512 0.0541 0.0512 0.0526 76,980 -0.00(-7.07%)
Oct 11, 2021 0.0609 0.0635 0.0566 0.0566 12,300 +0.00(+3.66%)
Oct 08, 2021 0.0479 0.0628 0.0435 0.0546 173,546 +0.01(+24.09%)
Oct 07, 2021 0.0455 0.0505 0.0438 0.0440 39,456 -0.01(-21.29%)
Oct 06, 2021 0.0602 0.0602 0.0483 0.0559 116,961 -0.00(-1.58%)
Oct 05, 2021 0.0437 0.0649 0.0437 0.0568 223,572 +0.01(+28.51%)
Oct 04, 2021 0.0442 0.0442 0.0442 0.0442 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0395 0.0454 0.0395 0.0442 13,400 +0.01(+12.76%)
Sep 30, 2021 0.0415 0.0440 0.0392 0.0392 2,100 -0.00(-2.24%)
Sep 29, 2021 0.0401 0.0401 0.0401 0.0401 15,500 -0.00(-6.74%)
Sep 27, 2021 0.0430 0.0430 0.0430 0 -0.00(-2.49%)
Sep 24, 2021 0.0441 0.0441 0.0441 0.0441 8,190 +0.00(+1.61%)
Sep 23, 2021 0.0417 0.0434 0.0388 0.0434 19,103 +0.00(+0.00%)
Sep 21, 2021 0.0434 0.0434 0.0434 0 -0.00(-0.91%)
Sep 20, 2021 0.0465 0.0465 0.0425 0.0438 2,315 -0.00(-7.79%)
Sep 17, 2021 0.0434 0.0475 0.0427 0.0475 8,083 +0.00(+8.45%)
Sep 16, 2021 0.0438 0.0438 0.0438 0.0438 2,283 -0.00(-0.23%)
Sep 14, 2021 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
Sep 13, 2021 0.0416 0.0439 0.0395 0.0400 16,302 -0.00(-9.91%)
Sep 10, 2021 0.0419 0.0444 0.0419 0.0444 2,000 +0.00(+6.73%)
Sep 09, 2021 0.0393 0.0427 0.0393 0.0416 36,001 -0.00(-8.77%)
Sep 08, 2021 0.0493 0.0493 0.0430 0.0456 72,071 +0.00(+5.31%)
Sep 07, 2021 0.0460 0.0485 0.0433 0.0433 9,100 -0.01(-11.63%)
Sep 03, 2021 0.0479 0.0490 0.0479 0.0490 6,000 -0.00(-6.31%)
Sep 02, 2021 0.0523 0.0523 0.0523 0.0523 1,000 +0.00(+7.84%)
Sep 01, 2021 0.0431 0.0485 0.0431 0.0485 38,101 +0.00(+0.83%)
Aug 31, 2021 0.0436 0.0483 0.0431 0.0481 135,537 -0.00(-8.38%)
Aug 30, 2021 0.0481 0.0525 0.0481 0.0525 12,387 +0.00(+0.19%)
Aug 27, 2021 0.0480 0.0524 0.0470 0.0524 93,140 +0.00(+0.96%)
Aug 26, 2021 0.0470 0.0519 0.0470 0.0519 12,139 +0.01(+10.90%)
Aug 25, 2021 0.0468 0.0468 0.0468 0.0468 1,211 -0.00(-2.50%)
Aug 24, 2021 0.0521 0.0521 0.0431 0.0480 52,100 -0.00(-6.25%)
Aug 23, 2021 0.0443 0.0547 0.0443 0.0512 4,800 -0.00(-1.54%)
Aug 19, 2021 0.0520 0.0520 0.0520 99 +0.00(+0.00%)
Aug 17, 2021 0.0520 0.0520 0.0520 0 -0.00(-7.31%)
Aug 16, 2021 0.0558 0.0561 0.0558 0.0561 2,001 +0.00(+4.86%)
Aug 13, 2021 0.0536 0.0538 0.0505 0.0535 29,550 +0.00(+1.52%)
Aug 12, 2021 0.0499 0.0530 0.0499 0.0527 17,001 +0.00(+0.19%)
Aug 11, 2021 0.0525 0.0570 0.0497 0.0526 15,200 +0.00(+1.54%)
Aug 10, 2021 0.0525 0.0525 0.0474 0.0518 132,454 +0.00(+8.37%)
Aug 06, 2021 0.0478 0.0478 0.0478 0 -0.00(-0.42%)
Aug 05, 2021 0.0488 0.0488 0.0480 0.0480 50,100 -0.00(-1.23%)
Aug 03, 2021 0.0486 0.0486 0.0486 0 +0.00(+10.20%)
Aug 02, 2021 0.0450 0.0478 0.0441 0.0441 7,100 -0.00(-1.78%)
Jul 30, 2021 0.0461 0.0488 0.0449 0.0449 70,000 -0.00(-3.02%)
Jul 29, 2021 0.0450 0.0488 0.0440 0.0463 46,000 -0.00(-4.34%)
Jul 27, 2021 0.0484 0.0484 0.0484 0 +0.00(+1.47%)
Jul 23, 2021 0.0477 0.0477 0.0477 9,450 +0.00(+4.61%)
Jul 20, 2021 0.0456 0.0456 0.0456 0 +0.00(+1.11%)
Jul 19, 2021 0.0424 0.0487 0.0423 0.0451 52,738 -0.00(-6.04%)
Jul 16, 2021 0.0427 0.0517 0.0427 0.0480 22,095 +0.00(+11.37%)
Jul 15, 2021 0.0458 0.0458 0.0431 0.0431 17,125 -0.00(-2.05%)
Jul 14, 2021 0.0467 0.0487 0.0392 0.0440 70,516 +0.00(+0.00%)
Jul 13, 2021 0.0518 0.0518 0.0440 0.0440 154,990 -0.00(-7.76%)
Jul 12, 2021 0.0488 0.0615 0.0477 0.0477 75,990 -0.01(-10.00%)
Jul 09, 2021 0.0500 0.0530 0.0500 0.0530 89,000 +0.00(+0.76%)
Jul 08, 2021 0.0538 0.0564 0.0518 0.0526 151,000 -0.01(-15.84%)
Jul 07, 2021 0.0725 0.0729 0.0560 0.0625 58,076 -0.01(-16.89%)
Jul 06, 2021 0.0504 0.0752 0.0498 0.0752 182,396 +0.03(+68.61%)
Jul 02, 2021 0.0449 0.0449 0.0441 0.0446 58,037 +0.00(+0.45%)
Jul 01, 2021 0.0400 0.0448 0.0400 0.0444 58,014 -0.00(-0.22%)
Jun 30, 2021 0.0445 0.0445 0.0445 0.0445 10,000 -0.00(-1.33%)
Jun 28, 2021 0.0451 0.0451 0.0451 0 +0.00(+5.87%)
Jun 25, 2021 0.0330 0.0430 0.0330 0.0426 63,100 -0.00(-0.93%)
Jun 24, 2021 0.0330 0.0430 0.0330 0.0430 2,200 +0.00(+0.00%)
Jun 23, 2021 0.0403 0.0430 0.0403 0.0430 21,000 +0.00(+0.00%)
Jun 22, 2021 0.0405 0.0430 0.0405 0.0430 16,000 +0.00(+0.00%)
Jun 21, 2021 0.0419 0.0430 0.0400 0.0430 24,178 +0.00(+0.00%)
Jun 18, 2021 0.0430 0.0430 0.0430 0.0430 150 +0.00(+0.00%)
Jun 16, 2021 0.0430 0.0430 0.0430 0 +0.00(+5.91%)
Jun 15, 2021 0.0414 0.0430 0.0405 0.0406 42,500 -0.00(-5.58%)
Jun 14, 2021 0.0438 0.0438 0.0408 0.0430 28,479 +0.00(+3.61%)
Jun 11, 2021 0.0416 0.0416 0.0390 0.0415 18,000 -0.00(-0.72%)
Jun 10, 2021 0.0379 0.0420 0.0341 0.0418 31,900 +0.00(+10.58%)
Jun 09, 2021 0.0378 0.0378 0.0340 0.0378 11,350 +0.00(+0.53%)
Jun 08, 2021 0.0377 0.0378 0.0376 0.0376 169,000 +0.00(+0.80%)
Jun 07, 2021 0.0373 0.0373 0.0373 0.0373 25,000 +0.00(+2.47%)
Jun 04, 2021 0.0450 0.0450 0.0330 0.0364 114,250 -0.00(-1.89%)
Jun 03, 2021 0.0376 0.0376 0.0371 0.0371 2,211 +0.00(+7.85%)
Jun 02, 2021 0.0378 0.0380 0.0327 0.0344 106,481 -0.00(-8.75%)
Jun 01, 2021 0.0423 0.0423 0.0325 0.0377 268,021 -0.00(-10.45%)
May 28, 2021 0.0443 0.0460 0.0388 0.0421 72,878 -0.00(-8.87%)
May 26, 2021 0.0462 0.0462 0.0462 0 +0.00(+1.32%)
May 25, 2021 0.0385 0.0467 0.0385 0.0456 23,380 -0.00(-8.80%)
May 24, 2021 0.0500 0.0500 0.0500 0.0500 1,050 +0.00(+8.46%)
May 21, 2021 0.0461 0.0461 0.0461 0.0461 401 +0.00(+0.22%)
May 20, 2021 0.0431 0.0460 0.0431 0.0460 48,200 -0.00(-0.22%)
May 18, 2021 0.0461 0.0461 0.0461 32 -0.00(-7.80%)
May 17, 2021 0.0501 0.0501 0.0450 0.0500 46,523 +0.01(+22.55%)
May 14, 2021 0.0459 0.0459 0.0408 0.0408 31,085 -0.00(-10.53%)
May 13, 2021 0.0408 0.0456 0.0408 0.0456 15,000 +0.00(+11.76%)
May 12, 2021 0.0416 0.0420 0.0408 0.0408 30,800 -0.00(-5.12%)
May 11, 2021 0.0450 0.0535 0.0430 0.0430 35,840 -0.00(-4.44%)
May 10, 2021 0.0474 0.0499 0.0450 0.0450 45,231 -0.00(-5.86%)
May 07, 2021 0.0478 0.0478 0.0478 0.0478 1,011 +0.01(+14.08%)
May 06, 2021 0.0450 0.0450 0.0401 0.0419 41,622 +0.00(+0.72%)
May 05, 2021 0.0401 0.0416 0.0401 0.0416 137,405 +0.00(+9.47%)
May 04, 2021 0.0380 0.0380 0.0380 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.