Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3200 0.3200 0.3025 0.3088 104,750 +0.06(+25.02%)
Apr 22, 2015 0.2470 0.2470 0.2470 0 +0.02(+8.81%)
Apr 17, 2015 0.2270 0.2270 0.2270 0 -0.00(-0.57%)
Apr 16, 2015 0.2159 0.2283 0.2159 0.2283 5,000 +0.00(+1.65%)
Apr 09, 2015 0.2246 0.2246 0.2246 0 +0.00(+2.09%)
Apr 06, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.78%)
Mar 27, 2015 0.1986 0.1986 0.1986 0 +0.01(+6.60%)
Mar 26, 2015 0.1863 0.1863 0.1863 0.1863 4,000 +0.00(+1.03%)
Mar 25, 2015 0.1844 0.1844 0.1844 0.1844 50,000 +0.03(+22.61%)
Mar 24, 2015 0.1499 0.1512 0.1499 0.1504 100,000 -0.01(-4.81%)
Mar 23, 2015 0.1540 0.1580 0.1540 0.1580 50,000 +0.05(+46.84%)
Mar 13, 2015 0.1076 0.1076 0.1076 0 +0.01(+5.49%)
Mar 12, 2015 0.1020 0.1020 0.1020 0.1020 10,000 +0.04(+66.12%)
Jan 08, 2015 0.0614 0.0614 0.0614 0 +0.00(+7.34%)
Jan 06, 2015 0.0572 0.0572 0.0572 0 -0.04(-42.80%)
Dec 17, 2014 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Dec 05, 2014 0.1100 0.1100 0.1100 0 -0.01(-5.58%)
Dec 04, 2014 0.1165 0.1165 0.1165 0.1165 5,000 +0.00(+3.56%)
Dec 01, 2014 0.1125 0.1125 0.1125 0 -0.02(-14.77%)
Nov 28, 2014 0.1320 0.1320 0.1310 0.1320 8,500 +0.03(+24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.