Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1290 0.1290 0.1290 13 +0.00(+0.00%)
Apr 29, 2021 0.1189 0.1290 0.1146 0.1290 12,747 +0.03(+29.00%)
Apr 28, 2021 0.1055 0.1055 0.0955 0.1000 16,363 -0.02(-16.04%)
Apr 27, 2021 0.1010 0.1191 0.1010 0.1191 2,150 -0.00(-2.70%)
Apr 26, 2021 0.1085 0.1290 0.0950 0.1224 110,130 +0.02(+20.00%)
Apr 23, 2021 0.1218 0.1218 0.0955 0.1020 201,200 -0.02(-15.00%)
Apr 22, 2021 0.1096 0.1200 0.1096 0.1200 5,349 -0.00(-2.99%)
Apr 21, 2021 0.1180 0.1237 0.1094 0.1237 19,800 +0.01(+12.45%)
Apr 20, 2021 0.1336 0.1336 0.1059 0.1100 30,426 -0.02(-17.73%)
Apr 19, 2021 0.1330 0.1337 0.1100 0.1337 50,687 +0.02(+21.99%)
Apr 16, 2021 0.1014 0.1332 0.0910 0.1096 124,400 -0.03(-20.81%)
Apr 15, 2021 0.1303 0.1698 0.0920 0.1384 207,705 -0.01(-7.73%)
Apr 14, 2021 0.1653 0.1653 0.1499 0.1500 69,020 -0.01(-4.34%)
Apr 13, 2021 0.1600 0.1600 0.1510 0.1568 10,425 +0.00(+0.13%)
Apr 12, 2021 0.1601 0.1736 0.1510 0.1566 54,662 -0.01(-3.81%)
Apr 09, 2021 0.1636 0.1749 0.1521 0.1628 22,600 -0.01(-4.80%)
Apr 08, 2021 0.1700 0.1710 0.1521 0.1710 25,183 +0.00(+0.59%)
Apr 07, 2021 0.1635 0.1749 0.1520 0.1700 19,650 +0.00(+2.04%)
Apr 06, 2021 0.1600 0.1748 0.1517 0.1666 8,830 -0.00(-0.72%)
Apr 05, 2021 0.1551 0.1749 0.1551 0.1678 21,662 -0.00(-0.36%)
Apr 01, 2021 0.1750 0.1750 0.1560 0.1684 20,400 -0.01(-6.44%)
Mar 31, 2021 0.1585 0.1800 0.1570 0.1800 14,146 +0.00(+0.56%)
Mar 30, 2021 0.2545 0.2545 0.1500 0.1790 142,418 +0.02(+11.87%)
Mar 29, 2021 0.2545 0.2545 0.1579 0.1600 32,320 -0.00(-2.68%)
Mar 26, 2021 0.1735 0.1750 0.1540 0.1644 136,700 -0.01(-6.59%)
Mar 25, 2021 0.2085 0.2085 0.1660 0.1760 65,711 -0.02(-11.96%)
Mar 24, 2021 0.2020 0.2180 0.1859 0.1999 96,424 -0.02(-8.51%)
Mar 23, 2021 0.2100 0.2599 0.1860 0.2185 416,019 -0.00(-0.59%)
Mar 22, 2021 0.2099 0.2299 0.1920 0.2198 39,428 +0.00(+0.14%)
Mar 19, 2021 0.2099 0.2199 0.1810 0.2195 28,200 +0.01(+3.10%)
Mar 18, 2021 0.2130 0.2130 0.2000 0.2129 8,140 +0.01(+3.90%)
Mar 17, 2021 0.2300 0.2300 0.1830 0.2049 87,735 -0.01(-2.38%)
Mar 16, 2021 0.2290 0.2299 0.1730 0.2099 45,836 -0.02(-8.54%)
Mar 15, 2021 0.2150 0.2295 0.2099 0.2295 4,605 +0.01(+6.89%)
Mar 12, 2021 0.1989 0.2200 0.1863 0.2147 48,200 +0.02(+7.94%)
Mar 11, 2021 0.1999 0.1999 0.1800 0.1989 35,753 +0.02(+9.71%)
Mar 10, 2021 0.1990 0.2400 0.1600 0.1813 299,263 -0.00(-2.37%)
Mar 09, 2021 0.1711 0.2185 0.1650 0.1857 80,263 -0.03(-15.17%)
Mar 08, 2021 0.2195 0.2195 0.1525 0.2189 12,145 +0.00(+0.18%)
Mar 05, 2021 0.2050 0.2398 0.1330 0.2185 91,900 -0.02(-8.88%)
Mar 04, 2021 0.2072 0.2570 0.2072 0.2398 80,225 -0.01(-4.00%)
Mar 03, 2021 0.2400 0.2500 0.2010 0.2498 45,890 -0.01(-3.10%)
Mar 02, 2021 0.2650 0.2819 0.2210 0.2578 75,261 -0.02(-7.93%)
Mar 01, 2021 0.2700 0.2919 0.2700 0.2800 24,407 -0.00(-1.75%)
Feb 26, 2021 0.2985 0.2985 0.2560 0.2850 29,400 -0.01(-4.20%)
Feb 25, 2021 0.2890 0.2989 0.2520 0.2975 49,167 +0.02(+8.18%)
Feb 24, 2021 0.2430 0.2813 0.2430 0.2750 28,600 +0.01(+5.24%)
Feb 23, 2021 0.2325 0.2812 0.1501 0.2613 132,863 +0.02(+7.53%)
Feb 22, 2021 0.2651 0.3000 0.2300 0.2430 86,273 -0.06(-18.95%)
Feb 19, 2021 0.2650 0.3000 0.2650 0.2998 15,200 -0.00(-0.07%)
Feb 18, 2021 0.3000 0.3000 0.2651 0.3000 38,654 +0.00(+0.00%)
Feb 17, 2021 0.2900 0.3238 0.2650 0.3000 49,780 -0.00(-0.37%)
Feb 16, 2021 0.2650 0.3276 0.2650 0.3011 47,287 -0.01(-4.02%)
Feb 12, 2021 0.3300 0.3300 0.3000 0.3137 81,700 -0.02(-4.94%)
Feb 11, 2021 0.3480 0.3659 0.2900 0.3300 57,042 -0.02(-5.71%)
Feb 10, 2021 0.3625 0.3726 0.2761 0.3500 79,068 +0.01(+3.09%)
Feb 09, 2021 0.3557 0.3600 0.3000 0.3395 115,937 +0.02(+6.09%)
Feb 08, 2021 0.3400 0.3800 0.2985 0.3200 182,010 +0.00(+0.00%)
Feb 05, 2021 0.2823 0.3300 0.2500 0.3200 135,500 +0.06(+23.08%)
Feb 04, 2021 0.2900 0.3300 0.2500 0.2600 115,760 +0.00(+0.00%)
Feb 03, 2021 0.2100 0.2987 0.2100 0.2600 288,491 +0.05(+23.81%)
Feb 02, 2021 0.1931 0.2299 0.1810 0.2100 333,764 +0.01(+5.00%)
Feb 01, 2021 0.4000 0.4000 0.1850 0.2000 1,240,610 -0.29(-59.54%)
Jan 29, 2021 0.4532 0.5150 0.3911 0.4943 71,800 +0.05(+12.34%)
Jan 28, 2021 0.4300 0.4495 0.3911 0.4400 98,319 +0.01(+2.33%)
Jan 27, 2021 0.5400 0.5470 0.4100 0.4300 117,091 -0.11(-20.37%)
Jan 26, 2021 0.5200 0.5400 0.4900 0.5400 52,063 +0.02(+4.55%)
Jan 25, 2021 0.5200 0.5200 0.4500 0.5165 59,998 +0.03(+5.41%)
Jan 22, 2021 0.5000 0.5200 0.3600 0.4900 103,700 -0.01(-2.00%)
Jan 21, 2021 0.4100 0.5100 0.4100 0.5000 200,403 +0.09(+21.95%)
Jan 20, 2021 0.4000 0.4399 0.3800 0.4100 63,014 -0.01(-2.33%)
Jan 19, 2021 0.4458 0.4458 0.3420 0.4198 137,003 -0.02(-4.57%)
Jan 15, 2021 0.3966 0.4400 0.3932 0.4399 53,500 -0.01(-1.32%)
Jan 14, 2021 0.4200 0.4459 0.4000 0.4458 38,425 +0.00(+0.07%)
Jan 13, 2021 0.4459 0.4459 0.4020 0.4455 61,445 +0.01(+1.48%)
Jan 12, 2021 0.4800 0.4800 0.4050 0.4390 42,342 -0.01(-2.44%)
Jan 11, 2021 0.4301 0.4500 0.4020 0.4500 35,242 +0.00(+0.00%)
Jan 08, 2021 0.4000 0.4749 0.4000 0.4500 116,600 -0.02(-3.23%)
Jan 07, 2021 0.4100 0.4749 0.4100 0.4650 76,418 -0.01(-1.57%)
Jan 06, 2021 0.4453 0.4800 0.4000 0.4724 67,953 +0.02(+5.09%)
Jan 05, 2021 0.4400 0.4500 0.4001 0.4495 54,841 +0.02(+5.27%)
Jan 04, 2021 0.4200 0.4500 0.4100 0.4270 54,457 -0.02(-3.94%)
Dec 31, 2020 0.4445 0.4445 0.4445 64,412 -0.03(-7.28%)
Dec 30, 2020 0.4600 0.4990 0.4300 0.4794 64,412 +0.01(+3.21%)
Dec 29, 2020 0.3950 0.4763 0.3950 0.4645 58,043 -0.03(-5.20%)
Dec 28, 2020 0.4750 0.4900 0.4250 0.4900 55,407 +0.02(+3.16%)
Dec 24, 2020 0.4670 0.4800 0.4450 0.4750 28,400 +0.01(+2.17%)
Dec 23, 2020 0.4235 0.4700 0.4170 0.4649 21,497 -0.01(-1.06%)
Dec 22, 2020 0.4745 0.4745 0.4099 0.4699 7,385 -0.01(-2.10%)
Dec 21, 2020 0.4600 0.4800 0.4090 0.4800 37,369 +0.00(+0.02%)
Dec 18, 2020 0.5500 0.5500 0.4489 0.4799 52,900 -0.04(-7.62%)
Dec 17, 2020 0.5190 0.5295 0.4800 0.5195 33,324 +0.00(+0.10%)
Dec 16, 2020 0.5500 0.5500 0.4600 0.5190 78,512 -0.03(-5.64%)
Dec 15, 2020 0.6000 0.6000 0.5100 0.5500 82,901 -0.01(-1.79%)
Dec 14, 2020 0.5665 0.5775 0.4620 0.5600 283,123 +0.03(+5.66%)
Dec 11, 2020 0.4200 0.5300 0.4075 0.5300 385,000 +0.11(+27.53%)
Dec 10, 2020 0.4400 0.4400 0.3900 0.4156 46,492 -0.01(-3.35%)
Dec 09, 2020 0.4300 0.4300 0.3951 0.4300 114,879 +0.00(+0.00%)
Dec 08, 2020 0.4200 0.4300 0.3907 0.4300 127,546 +0.00(+0.00%)
Dec 07, 2020 0.3820 0.4300 0.3820 0.4300 74,235 +0.01(+1.18%)
Dec 04, 2020 0.4325 0.4325 0.3900 0.4250 32,500 -0.02(-3.41%)
Dec 03, 2020 0.4500 0.4500 0.4150 0.4400 25,148 -0.00(-1.10%)
Dec 02, 2020 0.4229 0.4480 0.3860 0.4449 39,772 +0.00(+1.11%)
Dec 01, 2020 0.4500 0.4700 0.4100 0.4400 26,972 -0.01(-2.00%)
Nov 30, 2020 0.3600 0.4490 0.3600 0.4490 57,569 +0.01(+2.37%)
Nov 27, 2020 0.3500 0.4700 0.3500 0.4386 83,700 +0.02(+4.63%)
Nov 25, 2020 0.3600 0.4400 0.3500 0.4192 267,500 +0.04(+11.79%)
Nov 24, 2020 0.3776 0.3850 0.3500 0.3750 57,580 -0.02(-5.54%)
Nov 23, 2020 0.3996 0.4180 0.3702 0.3970 56,376 -0.02(-5.16%)
Nov 20, 2020 0.3697 0.4290 0.3697 0.4186 49,100 -0.01(-1.39%)
Nov 19, 2020 0.3800 0.4485 0.3800 0.4245 17,838 -0.02(-5.16%)
Nov 18, 2020 0.4380 0.4625 0.3760 0.4476 70,111 +0.01(+2.19%)
Nov 17, 2020 0.3487 0.4600 0.3487 0.4380 33,915 +0.03(+8.15%)
Nov 16, 2020 0.4450 0.4500 0.3650 0.4050 54,032 -0.02(-4.68%)
Nov 13, 2020 0.3900 0.4450 0.3900 0.4249 64,700 +0.03(+8.95%)
Nov 12, 2020 0.3900 0.3900 0.3500 0.3900 98,571 +0.00(+0.00%)
Nov 11, 2020 0.3880 0.3900 0.3500 0.3900 93,670 +0.01(+2.63%)
Nov 10, 2020 0.3850 0.3900 0.3150 0.3800 25,951 -0.01(-1.81%)
Nov 09, 2020 0.4545 0.4950 0.3520 0.3870 436,088 -0.11(-21.50%)
Nov 06, 2020 0.4666 0.4930 0.4400 0.4930 12,100 +0.00(+0.63%)
Nov 05, 2020 0.4301 0.4930 0.4301 0.4899 36,413 -0.00(-0.02%)
Nov 04, 2020 0.2800 0.5000 0.2800 0.4900 47,688 +0.01(+2.08%)
Nov 03, 2020 0.4900 0.4980 0.4610 0.4800 23,403 -0.02(-3.30%)
Nov 02, 2020 0.5100 0.5100 0.4800 0.4964 16,730 +0.02(+3.29%)
Oct 30, 2020 0.4721 0.4845 0.4620 0.4806 12,400 -0.03(-5.39%)
Oct 29, 2020 0.4610 0.5080 0.4610 0.5080 31,327 +0.01(+2.01%)
Oct 28, 2020 0.4610 0.5084 0.4610 0.4980 51,932 -0.01(-2.33%)
Oct 27, 2020 0.5300 0.5300 0.4650 0.5099 30,550 -0.01(-1.18%)
Oct 26, 2020 0.5500 0.5500 0.4720 0.5160 74,533 -0.03(-5.94%)
Oct 23, 2020 0.5801 0.5801 0.4520 0.5486 170,400 -0.03(-5.41%)
Oct 22, 2020 0.5900 0.6000 0.5500 0.5800 89,169 -0.01(-2.31%)
Oct 21, 2020 0.5898 0.6080 0.5690 0.5937 115,349 -0.01(-2.34%)
Oct 20, 2020 0.6051 0.6200 0.5401 0.6079 74,870 -0.02(-3.15%)
Oct 19, 2020 0.5296 0.6600 0.5100 0.6277 273,270 +0.08(+14.54%)
Oct 16, 2020 0.5740 0.6000 0.5460 0.5480 39,000 -0.01(-2.14%)
Oct 15, 2020 0.5600 0.5700 0.5175 0.5600 69,319 +0.00(+0.09%)
Oct 14, 2020 0.5301 0.6000 0.5301 0.5595 26,922 -0.01(-2.07%)
Oct 13, 2020 0.5500 0.6300 0.5500 0.5713 26,769 +0.01(+2.02%)
Oct 12, 2020 0.6200 0.6200 0.5400 0.5600 39,375 -0.02(-4.11%)
Oct 09, 2020 0.5100 0.6200 0.5100 0.5840 207,100 +0.05(+10.19%)
Oct 08, 2020 0.4800 0.5799 0.4300 0.5300 339,685 +0.05(+11.23%)
Oct 07, 2020 0.5000 0.5050 0.4582 0.4765 62,424 -0.01(-2.76%)
Oct 06, 2020 0.5000 0.5100 0.4800 0.4900 76,971 -0.01(-2.57%)
Oct 05, 2020 0.5350 0.5350 0.4900 0.5029 70,204 -0.03(-5.11%)
Oct 02, 2020 0.5600 0.5700 0.5100 0.5300 98,000 +0.01(+1.94%)
Oct 01, 2020 0.5139 0.5719 0.4870 0.5199 97,212 +0.00(+0.00%)
Sep 30, 2020 0.5398 0.5900 0.4820 0.5199 256,905 -0.02(-3.69%)
Sep 29, 2020 0.4500 0.6000 0.4210 0.5398 556,109 +0.07(+16.09%)
Sep 28, 2020 0.4725 0.4800 0.4400 0.4650 54,463 +0.02(+3.33%)
Sep 25, 2020 0.4102 0.4800 0.4020 0.4500 58,700 -0.02(-4.26%)
Sep 24, 2020 0.5000 0.5000 0.4400 0.4700 40,635 -0.03(-6.00%)
Sep 23, 2020 0.4800 0.5100 0.4051 0.5000 96,716 +0.02(+4.17%)
Sep 22, 2020 0.3451 0.4800 0.3401 0.4800 217,186 +0.04(+10.34%)
Sep 21, 2020 0.4010 0.4400 0.3600 0.4350 50,161 +0.01(+1.16%)
Sep 18, 2020 0.3895 0.4480 0.3895 0.4300 32,200 -0.02(-4.02%)
Sep 17, 2020 0.4150 0.4480 0.4100 0.4480 35,144 +0.01(+1.43%)
Sep 16, 2020 0.4540 0.4667 0.3860 0.4417 70,147 -0.02(-4.56%)
Sep 15, 2020 0.4300 0.4695 0.4300 0.4628 23,168 -0.01(-1.11%)
Sep 14, 2020 0.4600 0.4800 0.4300 0.4680 37,996 -0.01(-2.38%)
Sep 11, 2020 0.4553 0.4794 0.4305 0.4794 36,700 +0.01(+1.25%)
Sep 10, 2020 0.4500 0.4875 0.4300 0.4735 50,365 +0.03(+7.61%)
Sep 09, 2020 0.4204 0.4800 0.4204 0.4400 59,552 -0.04(-9.28%)
Sep 08, 2020 0.4800 0.5200 0.4204 0.4850 23,819 -0.04(-6.73%)
Sep 04, 2020 0.5499 0.5500 0.3700 0.5200 306,500 +0.03(+5.76%)
Sep 03, 2020 0.5200 0.5200 0.4500 0.4917 109,044 -0.04(-8.35%)
Sep 02, 2020 0.4650 0.5600 0.4650 0.5365 73,336 +0.02(+3.57%)
Sep 01, 2020 0.4700 0.5280 0.4511 0.5180 106,886 +0.05(+10.21%)
Aug 31, 2020 0.5101 0.5550 0.4700 0.4700 137,726 -0.11(-18.97%)
Aug 28, 2020 0.5670 0.6300 0.4752 0.5800 265,900 +0.04(+7.41%)
Aug 27, 2020 0.5503 0.6990 0.4999 0.5400 199,471 -0.06(-10.00%)
Aug 26, 2020 0.6300 0.6300 0.5800 0.6000 92,212 -0.03(-4.76%)
Aug 25, 2020 0.5965 0.6800 0.5900 0.6300 101,767 +0.03(+5.00%)
Aug 24, 2020 0.6590 0.7500 0.5000 0.6000 285,213 -0.06(-8.95%)
Aug 21, 2020 0.6550 0.6900 0.5900 0.6590 192,000 -0.04(-5.18%)
Aug 20, 2020 0.7205 0.7500 0.6550 0.6950 98,812 -0.03(-3.81%)
Aug 19, 2020 0.7800 0.8497 0.6901 0.7225 123,154 -0.05(-6.17%)
Aug 18, 2020 0.7000 0.8200 0.6500 0.7700 320,612 +0.12(+18.46%)
Aug 17, 2020 0.7150 0.8298 0.6500 0.6500 461,404 -0.09(-12.16%)
Aug 14, 2020 0.7850 0.8000 0.7000 0.7400 126,100 -0.03(-3.90%)
Aug 13, 2020 0.8100 0.8500 0.7400 0.7700 213,599 -0.05(-6.09%)
Aug 12, 2020 0.8997 0.8997 0.7600 0.8199 150,594 -0.01(-1.22%)
Aug 11, 2020 0.8801 0.9200 0.8000 0.8300 250,917 -0.08(-8.29%)
Aug 10, 2020 0.9100 0.9500 0.8750 0.9050 183,700 -0.04(-4.74%)
Aug 07, 2020 0.9201 1.050 0.8701 0.9500 276,600 -0.06(-5.94%)
Aug 06, 2020 1.000 1.140 0.9302 1.010 236,439 +0.02(+2.02%)
Aug 05, 2020 1.130 1.235 0.9400 0.9900 449,697 -0.13(-11.61%)
Aug 04, 2020 1.300 1.430 1.030 1.120 466,103 -0.12(-9.68%)
Aug 03, 2020 1.150 1.260 1.090 1.240 558,466 +0.16(+14.81%)
Jul 31, 2020 1.150 1.198 1.026 1.080 674,100 +0.09(+9.10%)
Jul 30, 2020 0.8001 1.040 0.7600 0.9899 854,388 +0.21(+27.73%)
Jul 29, 2020 0.7396 0.8500 0.6750 0.7750 315,508 +0.06(+9.11%)
Jul 28, 2020 0.6300 0.7500 0.6300 0.7103 293,454 +0.08(+12.75%)
Jul 27, 2020 0.6640 0.6640 0.6201 0.6300 51,361 -0.03(-5.12%)
Jul 24, 2020 0.5930 0.6900 0.5930 0.6640 191,600 +0.04(+7.10%)
Jul 23, 2020 0.6350 0.6500 0.5851 0.6200 60,400 -0.02(-2.36%)
Jul 22, 2020 0.5700 0.6435 0.5700 0.6350 95,056 +0.04(+5.85%)
Jul 21, 2020 0.6700 0.6950 0.5700 0.5999 148,500 -0.07(-10.46%)
Jul 20, 2020 0.6300 0.6900 0.5701 0.6700 248,195 +0.07(+11.67%)
Jul 17, 2020 0.5200 0.6220 0.5200 0.6000 113,700 +0.02(+3.45%)
Jul 16, 2020 0.5540 0.6100 0.5200 0.5800 118,445 -0.01(-1.61%)
Jul 15, 2020 0.5799 0.5895 0.5112 0.5895 63,781 +0.03(+5.27%)
Jul 14, 2020 0.5900 0.5900 0.5001 0.5600 253,753 -0.03(-5.08%)
Jul 13, 2020 0.6400 0.6400 0.5750 0.5900 93,350 -0.05(-7.81%)
Jul 10, 2020 0.7100 0.7300 0.5625 0.6400 155,700 -0.07(-9.86%)
Jul 09, 2020 0.6000 0.7450 0.5505 0.7100 291,644 +0.12(+19.93%)
Jul 08, 2020 0.5800 0.5995 0.5500 0.5920 207,120 +0.02(+3.86%)
Jul 07, 2020 0.6449 0.6798 0.5500 0.5700 418,713 -0.07(-10.94%)
Jul 06, 2020 0.6800 0.7199 0.5801 0.6400 182,430 -0.06(-8.57%)
Jul 02, 2020 0.6400 0.7000 0.5500 0.7000 123,500 +0.07(+11.11%)
Jul 01, 2020 0.6201 0.6700 0.5100 0.6300 248,372 +0.00(+0.00%)
Jun 30, 2020 0.8200 0.8300 0.5800 0.6300 772,358 -0.16(-20.25%)
Jun 29, 2020 0.4485 0.8000 0.4175 0.7900 1,598,084 +0.36(+83.72%)
Jun 26, 2020 0.4899 0.4899 0.4000 0.4300 101,500 -0.02(-4.47%)
Jun 25, 2020 0.4400 0.5000 0.4210 0.4501 76,208 -0.02(-4.64%)
Jun 24, 2020 0.6380 0.6380 0.4350 0.4720 167,168 -0.03(-5.60%)
Jun 23, 2020 0.6000 0.7499 0.4500 0.5000 563,183 -0.09(-15.24%)
Jun 22, 2020 0.4800 0.6500 0.4550 0.5899 694,991 +0.17(+40.45%)
Jun 19, 2020 0.4750 0.5300 0.3830 0.4200 162,100 -0.06(-12.50%)
Jun 18, 2020 0.3796 0.5300 0.3500 0.4800 266,071 +0.14(+41.18%)
Jun 17, 2020 0.3999 0.3999 0.3400 0.3400 100,357 -0.06(-15.00%)
Jun 16, 2020 0.4600 0.4600 0.3401 0.4000 135,224 -0.04(-9.09%)
Jun 15, 2020 0.3751 0.4795 0.3701 0.4400 103,262 +0.04(+10.00%)
Jun 12, 2020 0.4600 0.5000 0.3400 0.4000 189,600 -0.06(-13.04%)
Jun 11, 2020 0.4598 0.6900 0.3800 0.4600 663,670 +0.03(+6.98%)
Jun 10, 2020 0.3600 0.4700 0.3600 0.4300 233,651 +0.07(+19.44%)
Jun 09, 2020 0.2700 0.3900 0.2550 0.3600 179,474 +0.08(+28.57%)
Jun 08, 2020 0.1850 0.3498 0.1850 0.2800 80,493 +0.00(+0.00%)
Jun 05, 2020 0.2850 0.2850 0.2100 0.2800 92,400 -0.04(-11.28%)
Jun 04, 2020 0.4000 0.4000 0.2500 0.3156 58,721 -0.06(-15.80%)
Jun 03, 2020 0.3600 0.4195 0.3200 0.3748 115,976 +0.00(+1.27%)
Jun 02, 2020 0.3350 0.4200 0.3200 0.3701 400,304 +0.02(+5.74%)
Jun 01, 2020 0.2300 0.4300 0.1950 0.3500 508,280 +0.16(+84.21%)
May 29, 2020 0.2300 0.2300 0.1400 0.1900 3,300 -0.03(-13.64%)
May 28, 2020 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
May 27, 2020 0.1300 0.2300 0.1300 0.2200 5,320 +0.00(+0.00%)
May 26, 2020 0.2200 0.2300 0.1400 0.2200 14,852 -0.01(-4.35%)
May 21, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
May 20, 2020 0.2300 0.2300 0.1900 0.1900 5,300 -0.03(-13.64%)
May 19, 2020 0.1800 0.2200 0.1800 0.2200 4,042 +0.02(+7.84%)
May 18, 2020 0.1800 0.2040 0.1800 0.2040 15,750 +0.00(+2.00%)
May 15, 2020 0.2300 0.2400 0.2000 0.2000 35,900 +0.00(+0.00%)
May 14, 2020 0.2199 0.2500 0.1850 0.2000 22,852 -0.02(-9.09%)
May 13, 2020 0.2300 0.2300 0.2200 0.2200 1,790 +0.03(+15.79%)
May 12, 2020 0.1950 0.2500 0.1900 0.1900 8,629 -0.06(-24.00%)
May 11, 2020 0.2500 0.2500 0.2500 0.2500 1,230 +0.00(+0.00%)
May 08, 2020 0.2350 0.2500 0.1900 0.2500 4,100 +0.03(+13.64%)
May 07, 2020 0.2000 0.2500 0.1900 0.2200 18,754 +0.02(+9.73%)
May 06, 2020 0.2005 0.2005 0.2005 0.2005 230 -0.04(-16.46%)
May 05, 2020 0.1900 0.2450 0.1900 0.2400 34,216 +0.05(+26.32%)
May 04, 2020 0.1900 0.2400 0.1900 0.1900 3,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.