Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0010 0.0010 0.0010 0.0010 207,400 +0.00(+0.00%)
Apr 29, 2020 0.0015 0.0016 0.0010 0.0010 3,119,317 -0.00(-33.33%)
Apr 28, 2020 0.0011 0.0015 0.0011 0.0015 353,789 +0.00(+36.36%)
Apr 27, 2020 0.0011 0.0014 0.0011 0.0011 325,599 +0.00(+0.00%)
Apr 24, 2020 0.0011 0.0011 0.0011 0.0011 139,100 -0.00(-21.43%)
Apr 23, 2020 0.0010 0.0014 0.0010 0.0014 1,489,007 +0.00(+40.00%)
Apr 22, 2020 0.0006 0.0014 0.0006 0.0010 28,000 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0010 0.0010 0.0010 21,000 -0.00(-28.57%)
Apr 20, 2020 0.0014 0.0014 0.0009 0.0014 62,500 +0.00(+40.00%)
Apr 17, 2020 0.0010 0.0010 0.0010 0.0010 148,300 +0.00(+0.00%)
Apr 16, 2020 0.0008 0.0010 0.0008 0.0010 111,000 -0.00(-28.57%)
Apr 15, 2020 0.0009 0.0014 0.0009 0.0014 12,910 +0.00(+40.00%)
Apr 14, 2020 0.0006 0.0010 0.0006 0.0010 50,600 +0.00(+0.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0012 0.0010 0.0010 54,900 -0.00(-23.08%)
Apr 08, 2020 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+30.00%)
Apr 06, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Apr 01, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 31, 2020 0.0010 0.0010 0.0010 0.0010 95,000 -0.00(-9.09%)
Mar 30, 2020 0.0011 0.0011 0.0011 0.0011 1,800 +0.00(+10.00%)
Mar 27, 2020 0.0010 0.0011 0.0010 0.0010 19,000 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0013 0.0010 0.0010 24,220 +0.00(+0.00%)
Mar 25, 2020 0.0010 0.0010 0.0010 0.0010 51,180 -0.00(-16.67%)
Mar 24, 2020 0.0010 0.0012 0.0010 0.0012 35,250 +0.00(+20.00%)
Mar 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 19, 2020 0.0009 0.0009 0.0009 0.0009 40,000 +0.00(+50.00%)
Mar 18, 2020 0.0009 0.0009 0.0006 0.0006 28,800 -0.00(-33.33%)
Mar 17, 2020 0.0009 0.0010 0.0009 0.0009 19,900 +0.00(+0.00%)
Mar 16, 2020 0.0009 0.0009 0.0009 0.0009 905,199 -0.00(-10.00%)
Mar 13, 2020 0.0009 0.0010 0.0009 0.0010 77,100 -0.00(-28.57%)
Mar 11, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0014 0.0009 0.0014 30,000 +0.00(+40.00%)
Mar 09, 2020 0.0009 0.0010 0.0009 0.0010 1,459,802 -0.00(-28.57%)
Mar 06, 2020 0.0009 0.0014 0.0009 0.0014 19,400 +0.00(+55.56%)
Mar 05, 2020 0.0019 0.0019 0.0009 0.0009 397,500 -0.00(-10.00%)
Mar 04, 2020 0.0012 0.0012 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 03, 2020 0.0010 0.0010 0.0010 0.0010 1,025 -0.00(-50.00%)
Mar 02, 2020 0.0020 0.0020 0.0020 0.0020 19,060 +0.00(+5.26%)
Feb 28, 2020 0.0023 0.0023 0.0010 0.0019 682,200 +0.00(+11.76%)
Feb 27, 2020 0.0016 0.0020 0.0016 0.0017 2,899,996 +0.00(+70.00%)
Feb 26, 2020 0.0013 0.0013 0.0010 0.0010 46,666 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 21, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Feb 20, 2020 0.0011 0.0011 0.0010 0.0010 546,154 -0.00(-16.67%)
Feb 19, 2020 0.0011 0.0012 0.0011 0.0012 20,000 +0.00(+9.09%)
Feb 18, 2020 0.0011 0.0011 0.0011 0.0011 410,000 +0.00(+0.00%)
Feb 14, 2020 0.0012 0.0012 0.0011 0.0011 184,700 -0.00(-31.25%)
Feb 13, 2020 0.0017 0.0017 0.0016 0.0016 107,000 +0.00(+33.33%)
Feb 12, 2020 0.0011 0.0012 0.0011 0.0012 97,021 -0.00(-25.00%)
Feb 11, 2020 0.0012 0.0016 0.0012 0.0016 100,050 +0.00(+60.00%)
Feb 10, 2020 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
Feb 07, 2020 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+0.00%)
Feb 06, 2020 0.0017 0.0017 0.0012 0.0012 98,000 -0.00(-7.69%)
Feb 04, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 03, 2020 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Jan 31, 2020 0.0012 0.0012 0.0012 0.0012 7,000 -0.00(-7.69%)
Jan 30, 2020 0.0012 0.0013 0.0012 0.0013 2,965 +0.00(+8.33%)
Jan 29, 2020 0.0017 0.0017 0.0012 0.0012 2,000 +0.00(+9.09%)
Jan 27, 2020 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Jan 24, 2020 0.0017 0.0017 0.0017 0.0017 284,000 +0.00(+41.67%)
Jan 23, 2020 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Jan 22, 2020 0.0012 0.0017 0.0012 0.0012 31,336 +0.00(+0.00%)
Jan 21, 2020 0.0012 0.0017 0.0012 0.0012 68,600 +0.00(+0.00%)
Jan 16, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2020 0.0012 0.0012 0.0012 0.0012 23,200 -0.00(-33.33%)
Jan 14, 2020 0.0017 0.0018 0.0017 0.0018 331,000 +0.00(+38.46%)
Jan 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 08, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 06, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jan 03, 2020 0.0014 0.0018 0.0014 0.0014 52,300 +0.00(+0.00%)
Jan 02, 2020 0.0018 0.0018 0.0014 0.0014 30,000 +0.00(+0.00%)
Dec 31, 2019 0.0018 0.0018 0.0014 0.0014 51,500 +0.00(+0.00%)
Dec 30, 2019 0.0014 0.0014 0.0014 0.0014 488,120 +0.00(+0.00%)
Dec 27, 2019 0.0018 0.0018 0.0014 0.0014 23,800 -0.00(-6.67%)
Dec 26, 2019 0.0018 0.0018 0.0012 0.0015 389,797 +0.00(+25.00%)
Dec 24, 2019 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0015 0.0011 0.0012 123,899 +0.00(+9.09%)
Dec 18, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 17, 2019 0.0011 0.0011 0.0011 0.0011 12,250 -0.00(-42.11%)
Dec 16, 2019 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+35.71%)
Dec 13, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+27.27%)
Dec 12, 2019 0.0017 0.0017 0.0011 0.0011 857,186 -0.00(-26.67%)
Dec 11, 2019 0.0015 0.0015 0.0011 0.0015 138,000 +0.00(+36.36%)
Dec 10, 2019 0.0012 0.0016 0.0011 0.0011 1,671,822 -0.00(-8.33%)
Dec 09, 2019 0.0012 0.0016 0.0012 0.0012 16,700 +0.00(+0.00%)
Dec 06, 2019 0.0016 0.0016 0.0012 0.0012 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0016 0.0017 0.0012 0.0012 258,000 +0.00(+9.09%)
Dec 04, 2019 0.0017 0.0017 0.0011 0.0011 79,500 -0.00(-8.33%)
Dec 03, 2019 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Nov 27, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 26, 2019 0.0012 0.0019 0.0012 0.0014 97,600 +0.00(+0.00%)
Nov 25, 2019 0.0018 0.0018 0.0012 0.0014 301,700 -0.00(-22.22%)
Nov 22, 2019 0.0014 0.0018 0.0011 0.0018 620,000 +0.00(+20.00%)
Nov 21, 2019 0.0011 0.0015 0.0010 0.0015 721,275 -0.00(-6.25%)
Nov 20, 2019 0.0009 0.0019 0.0009 0.0016 2,806,683 +0.00(+77.78%)
Nov 19, 2019 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Nov 18, 2019 0.0008 0.0012 0.0008 0.0010 336,000 +0.00(+25.00%)
Nov 14, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 13, 2019 0.0009 0.0009 0.0009 0.0009 204,842 +0.00(+12.50%)
Nov 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 04, 2019 0.0008 0.0009 0.0008 0.0008 19,480 +0.00(+0.00%)
Nov 01, 2019 0.0008 0.0008 0.0008 0.0008 23,000 +0.00(+0.00%)
Oct 31, 2019 0.0009 0.0009 0.0008 0.0008 401,000 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0013 0.0008 0.0008 56,600 -0.00(-11.11%)
Oct 29, 2019 0.0009 0.0009 0.0009 0.0009 10,030 +0.00(+0.00%)
Oct 28, 2019 0.0013 0.0013 0.0009 0.0009 210,100 +0.00(+0.00%)
Oct 25, 2019 0.0009 0.0009 0.0009 0.0009 23,900 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0009 0.0009 1,350 -0.00(-10.00%)
Oct 23, 2019 0.0009 0.0010 0.0009 0.0010 14,195 +0.00(+11.11%)
Oct 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 17, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 16, 2019 0.0009 0.0009 0.0009 0.0009 180,000 +0.00(+0.00%)
Oct 15, 2019 0.0009 0.0009 0.0009 0.0009 22,727 -0.00(-18.18%)
Oct 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0.0010 30,606 +0.00(+0.00%)
Oct 04, 2019 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Oct 03, 2019 0.0010 0.0010 0.0010 0.0010 34,200 +0.00(+11.11%)
Oct 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 30, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 25, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 24, 2019 0.0009 0.0009 0.0009 0.0009 10,800 -0.00(-18.18%)
Sep 23, 2019 0.0015 0.0015 0.0011 0.0011 14,600 -0.00(-26.67%)
Sep 20, 2019 0.0015 0.0015 0.0015 0.0015 462,100 +0.00(+66.67%)
Sep 19, 2019 0.0009 0.0009 0.0009 0.0009 49,177 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0015 0.0009 0.0009 56,000 -0.00(-10.00%)
Sep 13, 2019 0.0009 0.0010 0.0009 0.0010 358,400 +0.00(+11.11%)
Sep 11, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 10, 2019 0.0011 0.0012 0.0010 0.0010 811,269 -0.00(-9.09%)
Sep 09, 2019 0.0012 0.0012 0.0011 0.0011 76,000 -0.00(-8.33%)
Sep 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 04, 2019 0.0012 0.0017 0.0012 0.0012 11,999 +0.00(+0.00%)
Sep 03, 2019 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Aug 30, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Aug 28, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 27, 2019 0.0012 0.0014 0.0012 0.0014 59,418 +0.00(+7.69%)
Aug 26, 2019 0.0013 0.0013 0.0013 0.0013 600 +0.00(+8.33%)
Aug 23, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0017 0.0017 0.0012 0.0012 1,000 -0.00(-7.69%)
Aug 21, 2019 0.0012 0.0013 0.0012 0.0013 14,995 -0.00(-13.33%)
Aug 20, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Aug 19, 2019 0.0014 0.0014 0.0014 0.0014 9,600 +0.00(+16.67%)
Aug 16, 2019 0.0017 0.0017 0.0012 0.0012 21,500 +0.00(+0.00%)
Aug 13, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 12, 2019 0.0012 0.0012 0.0012 0.0012 64,774 +0.00(+0.00%)
Aug 09, 2019 0.0017 0.0017 0.0012 0.0012 4,900 -0.00(-33.33%)
Aug 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 05, 2019 0.0020 0.0020 0.0016 0.0016 140,001 +0.00(+0.00%)
Aug 02, 2019 0.0015 0.0016 0.0015 0.0016 723,700 +0.00(+33.33%)
Aug 01, 2019 0.0015 0.0015 0.0012 0.0012 91,992 -0.00(-20.00%)
Jul 31, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0015 0.0015 0.0015 0.0015 520,340 +0.00(+15.38%)
Jul 26, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 25, 2019 0.0016 0.0016 0.0013 0.0015 210,127 +0.00(+15.38%)
Jul 24, 2019 0.0012 0.0013 0.0012 0.0013 457,000 +0.00(+0.00%)
Jul 23, 2019 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-13.33%)
Jul 22, 2019 0.0011 0.0015 0.0010 0.0015 655,827 +0.00(+36.36%)
Jul 19, 2019 0.0017 0.0017 0.0011 0.0011 122,000 -0.00(-8.33%)
Jul 16, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2019 0.0012 0.0012 0.0012 0.0012 148,115 +0.00(+0.00%)
Jul 12, 2019 0.0012 0.0012 0.0012 0.0012 6,100 +0.00(+0.00%)
Jul 11, 2019 0.0012 0.0012 0.0012 0.0012 18,100 +0.00(+0.00%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0.0012 41,300 +0.00(+0.00%)
Jul 02, 2019 0.0017 0.0017 0.0012 0.0012 284,939 -0.00(-25.00%)
Jun 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jun 27, 2019 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-20.00%)
Jun 26, 2019 0.0017 0.0017 0.0015 0.0015 158,000 -0.00(-6.25%)
Jun 25, 2019 0.0016 0.0016 0.0016 0.0016 103,750 +0.00(+0.00%)
Jun 24, 2019 0.0016 0.0018 0.0016 0.0016 65,750 +0.00(+33.33%)
Jun 21, 2019 0.0019 0.0019 0.0012 0.0012 35,600 -0.00(-20.00%)
Jun 20, 2019 0.0012 0.0015 0.0012 0.0015 222,000 +0.00(+25.00%)
Jun 18, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Jun 13, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 12, 2019 0.0013 0.0019 0.0013 0.0019 101,500 +0.00(+58.33%)
Jun 11, 2019 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-36.84%)
Jun 10, 2019 0.0012 0.0019 0.0012 0.0019 11,000 +0.00(+58.33%)
Jun 07, 2019 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0013 0.0013 3,300 +0.00(+8.33%)
Jun 05, 2019 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-7.69%)
Jun 04, 2019 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Jun 03, 2019 0.0013 0.0013 0.0013 0.0013 300 -0.00(-31.58%)
May 31, 2019 0.0016 0.0019 0.0016 0.0019 396,400 +0.00(+46.15%)
May 30, 2019 0.0019 0.0019 0.0013 0.0013 213,000 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+7.69%)
May 28, 2019 0.0020 0.0020 0.0013 0.0013 95,000 -0.00(-35.00%)
May 24, 2019 0.0015 0.0020 0.0015 0.0020 165,000 +0.00(+33.33%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
May 21, 2019 0.0013 0.0022 0.0013 0.0022 50,454 +0.00(+0.00%)
May 20, 2019 0.0021 0.0022 0.0012 0.0022 191,190 +0.00(+4.76%)
May 17, 2019 0.0021 0.0021 0.0012 0.0021 1,104,100 +0.00(+5.00%)
May 16, 2019 0.0015 0.0020 0.0015 0.0020 69,770 +0.00(+33.33%)
May 15, 2019 0.0015 0.0015 0.0015 0.0015 122,584 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 189,530 -0.00(-11.76%)
May 13, 2019 0.0015 0.0017 0.0015 0.0017 416,150 +0.00(+13.33%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
May 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 07, 2019 0.0024 0.0024 0.0015 0.0021 98,000 -0.00(-12.50%)
May 06, 2019 0.0019 0.0024 0.0019 0.0024 126,300 +0.00(+60.00%)
May 03, 2019 0.0015 0.0015 0.0015 0.0015 28,200 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.