Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0015 265,000 -0.00(-21.05%)
Apr 29, 2019 0.0015 0.0019 0.0015 0.0019 166,000 +0.00(+26.67%)
Apr 26, 2019 0.0012 0.0020 0.0012 0.0015 473,700 +0.00(+25.00%)
Apr 25, 2019 0.0013 0.0013 0.0012 0.0012 65,000 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 210,000 +0.00(+8.33%)
Apr 23, 2019 0.0012 0.0012 0.0012 30 +0.00(+0.00%)
Apr 22, 2019 0.0012 0.0012 0.0012 0.0012 250 -0.00(-7.69%)
Apr 18, 2019 0.0013 0.0013 0.0013 0.0013 65,000 -0.00(-18.75%)
Apr 17, 2019 0.0013 0.0016 0.0013 0.0016 71,000 +0.00(+0.00%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 76,166 +0.00(+0.00%)
Apr 15, 2019 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0016 0.0016 340,000 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0016 0.0016 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0017 0.0015 0.0016 23,000 +0.00(+6.67%)
Apr 09, 2019 0.0020 0.0023 0.0015 0.0015 508,691 -0.00(-25.00%)
Apr 08, 2019 0.0018 0.0020 0.0014 0.0020 152,000 +0.00(+17.65%)
Apr 05, 2019 0.0024 0.0024 0.0016 0.0017 425,500 -0.00(-15.00%)
Apr 04, 2019 0.0015 0.0020 0.0015 0.0020 126,660 +0.00(+17.65%)
Apr 03, 2019 0.0014 0.0017 0.0014 0.0017 37,487 -0.00(-15.00%)
Apr 02, 2019 0.0013 0.0021 0.0013 0.0020 36,513 +0.00(+5.26%)
Apr 01, 2019 0.0020 0.0020 0.0019 0.0019 71,000 +0.00(+58.33%)
Mar 29, 2019 0.0020 0.0020 0.0012 0.0012 106,200 -0.00(-14.29%)
Mar 28, 2019 0.0015 0.0015 0.0014 0.0014 902,500 +0.00(+0.00%)
Mar 27, 2019 0.0020 0.0023 0.0014 0.0014 559,240 -0.00(-36.36%)
Mar 26, 2019 0.0025 0.0025 0.0022 0.0022 79,500 -0.00(-8.33%)
Mar 25, 2019 0.0025 0.0025 0.0024 0.0024 20,000 -0.00(-4.00%)
Mar 22, 2019 0.0023 0.0025 0.0023 0.0025 97,000 +0.00(+8.70%)
Mar 21, 2019 0.0023 0.0023 0.0022 0.0023 70,000 +0.00(+15.00%)
Mar 20, 2019 0.0020 0.0022 0.0020 0.0020 35,000 +0.00(+25.00%)
Mar 19, 2019 0.0015 0.0021 0.0015 0.0016 21,200 +0.00(+6.67%)
Mar 18, 2019 0.0025 0.0025 0.0015 0.0015 33,500 -0.00(-34.78%)
Mar 15, 2019 0.0025 0.0025 0.0023 0.0023 12,500 -0.00(-4.17%)
Mar 14, 2019 0.0024 0.0025 0.0015 0.0024 100,000 +0.00(+9.09%)
Mar 13, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Mar 12, 2019 0.0023 0.0023 0.0022 0.0022 270,000 +0.00(+15.79%)
Mar 11, 2019 0.0017 0.0019 0.0017 0.0019 160,200 +0.00(+5.56%)
Mar 08, 2019 0.0022 0.0023 0.0018 0.0018 131,300 -0.00(-18.18%)
Mar 07, 2019 0.0022 0.0022 0.0011 0.0022 5,500 +0.00(+100.00%)
Mar 06, 2019 0.0016 0.0016 0.0011 0.0011 292,147 -0.00(-35.29%)
Mar 05, 2019 0.0011 0.0017 0.0011 0.0017 299,666 -0.00(-10.53%)
Mar 04, 2019 0.0024 0.0024 0.0019 0.0019 90,540 +0.00(+5.56%)
Mar 01, 2019 0.0018 0.0018 0.0018 0.0018 116,200 +0.00(+0.00%)
Feb 28, 2019 0.0018 0.0018 0.0018 0.0018 114,000 +0.00(+0.00%)
Feb 26, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 25, 2019 0.0024 0.0024 0.0018 0.0018 105,283 -0.00(-25.00%)
Feb 22, 2019 0.0018 0.0025 0.0018 0.0024 188,100 +0.00(+33.33%)
Feb 21, 2019 0.0018 0.0018 0.0018 0.0018 38,489 -0.00(-18.18%)
Feb 19, 2019 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Feb 15, 2019 0.0022 0.0027 0.0022 0.0027 62,700 +0.00(+22.73%)
Feb 13, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-13.04%)
Feb 08, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 07, 2019 0.0024 0.0024 0.0023 0.0023 35,000 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0024 0.0018 0.0023 86,300 +0.00(+35.29%)
Feb 05, 2019 0.0016 0.0019 0.0016 0.0017 43,900 +0.00(+0.00%)
Feb 04, 2019 0.0017 0.0017 0.0017 0.0017 700 -0.00(-22.73%)
Feb 01, 2019 0.0027 0.0030 0.0011 0.0022 1,460,900 -0.00(-18.52%)
Jan 31, 2019 0.0027 0.0027 0.0022 0.0027 79,487 +0.00(+3.85%)
Jan 30, 2019 0.0025 0.0027 0.0024 0.0026 721,000 +0.00(+44.44%)
Jan 29, 2019 0.0017 0.0027 0.0017 0.0018 2,730,759 +0.00(+12.50%)
Jan 28, 2019 0.0012 0.0016 0.0011 0.0016 335,500 +0.00(+33.33%)
Jan 24, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 23, 2019 0.0011 0.0016 0.0011 0.0016 11,000 -0.00(-20.00%)
Jan 22, 2019 0.0018 0.0020 0.0018 0.0020 500,000 +0.00(+25.00%)
Jan 18, 2019 0.0016 0.0016 0.0016 0.0016 372,000 +0.00(+0.00%)
Jan 17, 2019 0.0019 0.0019 0.0016 0.0016 75,860 -0.00(-15.79%)
Jan 16, 2019 0.0020 0.0020 0.0019 0.0019 96,778 +0.00(+5.56%)
Jan 15, 2019 0.0020 0.0020 0.0018 0.0018 78,100 +0.00(+12.50%)
Jan 14, 2019 0.0016 0.0016 0.0016 0.0016 750 -0.00(-20.00%)
Jan 11, 2019 0.0022 0.0022 0.0012 0.0020 684,600 +0.00(+0.00%)
Jan 10, 2019 0.0010 0.0020 0.0010 0.0020 254,828 +0.00(+100.00%)
Jan 09, 2019 0.0010 0.0012 0.0010 0.0010 46,000 -0.00(-9.09%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 53,300 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0011 0.0011 129,299 -0.00(-38.89%)
Jan 04, 2019 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Jan 03, 2019 0.0018 0.0018 0.0018 0.0018 192,878 +0.00(+0.00%)
Jan 02, 2019 0.0100 0.0100 0.0014 0.0018 201,605 +0.00(+28.57%)
Dec 31, 2018 0.0014 0.0018 0.0014 0.0014 260,000 -0.00(-17.65%)
Dec 28, 2018 0.0016 0.0017 0.0015 0.0017 6,300 -0.00(-5.56%)
Dec 27, 2018 0.0015 0.0018 0.0015 0.0018 160,000 +0.00(+0.00%)
Dec 26, 2018 0.0011 0.0018 0.0011 0.0018 1,235,000 +0.00(+63.64%)
Dec 24, 2018 0.0017 0.0017 0.0011 0.0011 101,000 -0.00(-38.89%)
Dec 21, 2018 0.0016 0.0018 0.0016 0.0018 105,800 +0.00(+5.88%)
Dec 20, 2018 0.0017 0.0017 0.0016 0.0017 943,092 +0.00(+6.25%)
Dec 19, 2018 0.0018 0.0018 0.0016 0.0016 177,866 -0.00(-11.11%)
Dec 18, 2018 0.0018 0.0018 0.0017 0.0018 225,988 +0.00(+12.50%)
Dec 17, 2018 0.0018 0.0018 0.0016 0.0016 171,111 +0.00(+0.00%)
Dec 14, 2018 0.0015 0.0016 0.0010 0.0016 390,200 +0.00(+60.00%)
Dec 13, 2018 0.0014 0.0014 0.0010 0.0010 26,001 -0.00(-28.57%)
Dec 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Dec 10, 2018 0.0015 0.0015 0.0010 0.0010 850,472 -0.00(-9.09%)
Dec 07, 2018 0.0011 0.0011 0.0011 0.0011 35,000 -0.00(-38.89%)
Dec 06, 2018 0.0018 0.0018 0.0018 0.0018 111,555 +0.00(+63.64%)
Dec 04, 2018 0.0011 0.0011 0.0011 0.0011 180,000 +0.00(+0.00%)
Dec 03, 2018 0.0011 0.0011 0.0011 0.0011 20,002 -0.00(-38.89%)
Nov 30, 2018 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+0.00%)
Nov 29, 2018 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+5.88%)
Nov 28, 2018 0.0013 0.0017 0.0013 0.0017 1,553,193 +0.00(+30.77%)
Nov 26, 2018 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Nov 21, 2018 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Nov 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Nov 15, 2018 0.0010 0.0015 0.0010 0.0015 1,042,794 +0.00(+50.00%)
Nov 14, 2018 0.0014 0.0014 0.0002 0.0010 1,027,000 -0.00(-28.57%)
Nov 13, 2018 0.0018 0.0018 0.0014 0.0014 15,888 +0.00(+0.00%)
Nov 12, 2018 0.0014 0.0014 0.0013 0.0014 203,300 -0.00(-22.22%)
Nov 09, 2018 0.0014 0.0018 0.0013 0.0018 154,200 +0.00(+28.57%)
Nov 08, 2018 0.0014 0.0016 0.0014 0.0014 36,600 -0.00(-12.50%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0015 0.0016 0.0013 0.0016 184,219 +0.00(+6.67%)
Nov 05, 2018 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Nov 02, 2018 0.0013 0.0015 0.0013 0.0015 236,200 +0.00(+15.38%)
Nov 01, 2018 0.0013 0.0013 0.0013 0.0013 400 -0.00(-27.78%)
Oct 31, 2018 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+28.57%)
Oct 30, 2018 0.0014 0.0017 0.0014 0.0014 385,528 -0.00(-26.32%)
Oct 29, 2018 0.0016 0.0019 0.0016 0.0019 53,500 +0.00(+26.67%)
Oct 26, 2018 0.0014 0.0015 0.0014 0.0015 41,000 +0.00(+7.14%)
Oct 25, 2018 0.0019 0.0019 0.0014 0.0014 42,710 +0.00(+0.00%)
Oct 24, 2018 0.0014 0.0014 0.0014 0.0014 170,500 +0.00(+0.00%)
Oct 23, 2018 0.0014 0.0014 0.0014 0.0014 3,500 +0.00(+0.00%)
Oct 22, 2018 0.0014 0.0014 0.0014 0.0014 21,637 -0.00(-6.67%)
Oct 19, 2018 0.0019 0.0019 0.0015 0.0015 169,300 +0.00(+0.00%)
Oct 18, 2018 0.0015 0.0015 0.0015 0.0015 3,500 -0.00(-21.05%)
Oct 17, 2018 0.0015 0.0019 0.0015 0.0019 61,000 +0.00(+18.75%)
Oct 16, 2018 0.0018 0.0018 0.0016 0.0016 52,666 +0.00(+0.00%)
Oct 15, 2018 0.0016 0.0019 0.0016 0.0016 114,723 +0.00(+6.67%)
Oct 12, 2018 0.0015 0.0015 0.0015 0.0015 2,500 -0.00(-21.05%)
Oct 11, 2018 0.0019 0.0020 0.0019 0.0019 315,294 +0.00(+0.00%)
Oct 10, 2018 0.0019 0.0019 0.0017 0.0019 160,590 +0.00(+0.00%)
Oct 09, 2018 0.0019 0.0019 0.0019 0.0019 126,131 +0.00(+26.67%)
Oct 08, 2018 0.0016 0.0016 0.0015 0.0015 275,001 -0.00(-25.00%)
Oct 05, 2018 0.0016 0.0020 0.0016 0.0020 410,300 +0.00(+5.26%)
Oct 03, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 02, 2018 0.0016 0.0016 0.0016 0.0016 10,204 +0.00(+0.00%)
Oct 01, 2018 0.0016 0.0016 0.0016 0.0016 271,070 +0.00(+0.00%)
Sep 28, 2018 0.0017 0.0017 0.0016 0.0016 46,600 -0.00(-11.11%)
Sep 27, 2018 0.0020 0.0020 0.0016 0.0018 13,088 -0.00(-10.00%)
Sep 26, 2018 0.0020 0.0020 0.0013 0.0020 1,224,943 -0.00(-16.67%)
Sep 24, 2018 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Sep 21, 2018 0.0020 0.0021 0.0020 0.0020 391,100 +0.00(+0.00%)
Sep 20, 2018 0.0018 0.0025 0.0018 0.0020 107,500 -0.00(-31.03%)
Sep 19, 2018 0.0026 0.0029 0.0021 0.0029 154,613 +0.00(+11.54%)
Sep 18, 2018 0.0018 0.0026 0.0016 0.0026 241,708 +0.00(+18.18%)
Sep 17, 2018 0.0026 0.0026 0.0022 0.0022 214,778 -0.00(-15.38%)
Sep 14, 2018 0.0026 0.0028 0.0014 0.0026 1,757,300 -0.00(-7.14%)
Sep 13, 2018 0.0028 0.0029 0.0028 0.0028 241,665 +0.00(+7.69%)
Sep 12, 2018 0.0026 0.0026 0.0026 0.0026 192,015 +0.00(+0.00%)
Sep 11, 2018 0.0022 0.0030 0.0022 0.0026 385,949 -0.00(-10.34%)
Sep 10, 2018 0.0028 0.0029 0.0026 0.0029 611,500 +0.00(+11.54%)
Sep 06, 2018 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Sep 05, 2018 0.0026 0.0030 0.0026 0.0029 236,030 +0.00(+38.10%)
Sep 04, 2018 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-25.00%)
Aug 31, 2018 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Aug 30, 2018 0.0030 0.0030 0.0023 0.0029 251,500 -0.00(-17.14%)
Aug 29, 2018 0.0030 0.0035 0.0024 0.0035 277,600 +0.00(+6.06%)
Aug 28, 2018 0.0030 0.0039 0.0025 0.0033 1,037,725 +0.00(+17.86%)
Aug 27, 2018 0.0015 0.0070 0.0015 0.0028 2,613,205 +0.00(+40.00%)
Aug 24, 2018 0.0020 0.0020 0.0020 0.0020 60,000 +0.00(+0.00%)
Aug 23, 2018 0.0020 0.0020 0.0020 0.0020 106,627 +0.00(+0.00%)
Aug 22, 2018 0.0020 0.0020 0.0020 0.0020 222,753 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0.0020 5,001 +0.00(+5.26%)
Aug 20, 2018 0.0013 0.0019 0.0013 0.0019 1,247,325 +0.00(+11.76%)
Aug 17, 2018 0.0013 0.0017 0.0013 0.0017 21,700 +0.00(+0.00%)
Aug 16, 2018 0.0013 0.0017 0.0013 0.0017 10,000 +0.00(+0.00%)
Aug 15, 2018 0.0013 0.0017 0.0013 0.0017 218,439 -0.00(-5.56%)
Aug 14, 2018 0.0019 0.0019 0.0013 0.0018 1,030,029 +0.00(+20.00%)
Aug 13, 2018 0.0019 0.0019 0.0015 0.0015 23,500 +0.00(+0.00%)
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-6.25%)
Aug 09, 2018 0.0015 0.0016 0.0015 0.0016 317,611 +0.00(+6.67%)
Aug 08, 2018 0.0015 0.0015 0.0013 0.0015 45,451 +0.00(+0.00%)
Aug 07, 2018 0.0018 0.0018 0.0015 0.0015 1,356,669 -0.00(-6.25%)
Aug 06, 2018 0.0018 0.0018 0.0016 0.0016 210,000 +0.00(+6.67%)
Aug 02, 2018 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Aug 01, 2018 0.0021 0.0021 0.0021 0.0021 163,694 +0.00(+10.53%)
Jul 31, 2018 0.0021 0.0021 0.0019 0.0019 393,809 +0.00(+0.00%)
Jul 30, 2018 0.0017 0.0021 0.0017 0.0019 46,550 +0.00(+0.00%)
Jul 27, 2018 0.0019 0.0019 0.0019 0.0019 156,800 +0.00(+0.00%)
Jul 26, 2018 0.0016 0.0022 0.0016 0.0019 193,200 +0.00(+18.75%)
Jul 25, 2018 0.0017 0.0018 0.0016 0.0016 501,323 -0.00(-15.79%)
Jul 24, 2018 0.0022 0.0022 0.0018 0.0019 232,000 -0.00(-5.00%)
Jul 23, 2018 0.0022 0.0022 0.0020 0.0020 70,454 -0.00(-4.76%)
Jul 20, 2018 0.0022 0.0022 0.0020 0.0021 193,888 +0.00(+10.53%)
Jul 19, 2018 0.0018 0.0021 0.0016 0.0019 788,451 -0.00(-9.52%)
Jul 18, 2018 0.0017 0.0023 0.0017 0.0021 126,333 -0.00(-4.55%)
Jul 17, 2018 0.0022 0.0022 0.0022 0.0022 48,800 +0.00(+37.50%)
Jul 16, 2018 0.0019 0.0023 0.0016 0.0016 628,694 -0.00(-27.27%)
Jul 13, 2018 0.0022 0.0022 0.0018 0.0022 30,083 +0.00(+4.76%)
Jul 12, 2018 0.0018 0.0022 0.0018 0.0021 310,700 +0.00(+31.25%)
Jul 11, 2018 0.0016 0.0018 0.0016 0.0016 184,955 -0.00(-11.11%)
Jul 10, 2018 0.0018 0.0019 0.0018 0.0018 2,023,150 +0.00(+12.50%)
Jul 09, 2018 0.0016 0.0017 0.0016 0.0016 49,000 -0.00(-5.88%)
Jul 06, 2018 0.0017 0.0017 0.0016 0.0017 726,467 +0.00(+0.00%)
Jul 05, 2018 0.0019 0.0019 0.0017 0.0017 393,844 +0.00(+6.25%)
Jul 03, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 02, 2018 0.0017 0.0018 0.0010 0.0016 1,311,113 -0.00(-15.79%)
Jun 29, 2018 0.0020 0.0020 0.0019 0.0019 413,800 -0.00(-5.00%)
Jun 28, 2018 0.0017 0.0025 0.0017 0.0020 1,185,813 -0.00(-20.00%)
Jun 27, 2018 0.0022 0.0025 0.0017 0.0025 70,000 +0.00(+0.00%)
Jun 26, 2018 0.0025 0.0027 0.0016 0.0025 448,342 -0.00(-7.41%)
Jun 25, 2018 0.0029 0.0029 0.0026 0.0027 223,283 -0.00(-6.90%)
Jun 22, 2018 0.0026 0.0030 0.0026 0.0029 363,261 +0.00(+11.54%)
Jun 21, 2018 0.0023 0.0032 0.0023 0.0026 780,923 -0.00(-18.75%)
Jun 20, 2018 0.0032 0.0032 0.0029 0.0032 91,000 +0.00(+18.52%)
Jun 18, 2018 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Jun 15, 2018 0.0031 0.0028 0.0031 70,550 +0.00(+10.71%)
Jun 14, 2018 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+0.00%)
Jun 12, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 11, 2018 0.0028 0.0029 0.0026 0.0028 1,053,500 -0.00(-6.67%)
Jun 08, 2018 0.0026 0.0032 0.0026 0.0030 203,500 -0.00(-6.25%)
Jun 07, 2018 0.0034 0.0034 0.0027 0.0032 295,000 -0.00(-5.88%)
Jun 06, 2018 0.0027 0.0034 0.0025 0.0034 179,400 +0.00(+25.93%)
Jun 05, 2018 0.0029 0.0030 0.0027 0.0027 317,000 +0.00(+0.00%)
Jun 04, 2018 0.0032 0.0040 0.0025 0.0027 771,457 -0.00(-20.59%)
Jun 01, 2018 0.0030 0.0034 0.0030 0.0034 715,500 +0.00(+13.33%)
May 31, 2018 0.0030 0.0030 0.0030 0.0030 197,000 +0.00(+7.14%)
May 30, 2018 0.0030 0.0030 0.0028 0.0028 450,000 +0.00(+3.70%)
May 29, 2018 0.0027 0.0038 0.0025 0.0027 524,721 -0.00(-10.00%)
May 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 24, 2018 0.0030 0.0035 0.0030 0.0035 174,438 +0.00(+16.67%)
May 23, 2018 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-13.04%)
May 22, 2018 0.0035 0.0035 0.0034 0.0034 70,000 -0.00(-1.43%)
May 21, 2018 0.0038 0.0038 0.0035 0.0035 85,824 -0.00(-5.91%)
May 18, 2018 0.0030 0.0037 0.0030 0.0037 247,500 +0.00(+7.83%)
May 17, 2018 0.0035 0.0035 0.0031 0.0034 12,600 -0.00(-6.76%)
May 16, 2018 0.0038 0.0038 0.0030 0.0037 62,108 -0.00(-13.35%)
May 15, 2018 0.0037 0.0043 0.0030 0.0043 52,000 +0.00(+15.41%)
May 14, 2018 0.0036 0.0037 0.0036 0.0037 6,000 -0.00(-7.50%)
May 11, 2018 0.0039 0.0043 0.0036 0.0040 610,450 +0.00(+8.11%)
May 10, 2018 0.0040 0.0040 0.0037 0.0037 190,000 -0.00(-6.33%)
May 09, 2018 0.0039 0.0045 0.0030 0.0040 725,093 +0.00(+1.28%)
May 08, 2018 0.0028 0.0040 0.0028 0.0039 116,622 -0.00(-2.50%)
May 07, 2018 0.0035 0.0040 0.0030 0.0040 126,000 +0.00(+12.68%)
May 04, 2018 0.0030 0.0038 0.0030 0.0036 108,192 -0.00(-4.57%)
May 03, 2018 0.0030 0.0037 0.0030 0.0037 10,000 -0.00(-4.62%)
May 02, 2018 0.0040 0.0040 0.0028 0.0039 160,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.