Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0020 0.0026 0.0020 0.0020 597,104 +0.00(+0.00%)
Apr 27, 2017 0.0020 0.0021 0.0020 0.0020 141,000 +0.00(+0.00%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 130,000 -0.00(-9.09%)
Apr 25, 2017 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+10.00%)
Apr 24, 2017 0.0022 0.0022 0.0020 0.0020 50,000 -0.00(-9.09%)
Apr 21, 2017 0.0022 0.0026 0.0022 0.0022 225,010 +0.00(+4.76%)
Apr 20, 2017 0.0020 0.0022 0.0020 0.0021 87,020 +0.00(+5.00%)
Apr 19, 2017 0.0020 0.0020 0.0020 0.0020 92,833 -0.00(-9.09%)
Apr 18, 2017 0.0020 0.0022 0.0020 0.0022 34,290 +0.00(+4.76%)
Apr 17, 2017 0.0022 0.0022 0.0019 0.0021 117,250 +0.00(+5.00%)
Apr 13, 2017 0.0026 0.0028 0.0019 0.0020 363,000 -0.00(-23.08%)
Apr 12, 2017 0.0016 0.0026 0.0016 0.0026 341,895 +0.00(+13.04%)
Apr 11, 2017 0.0018 0.0027 0.0018 0.0023 49,996 -0.00(-14.81%)
Apr 10, 2017 0.0016 0.0027 0.0016 0.0027 460,000 +0.00(+0.00%)
Apr 07, 2017 0.0027 0.0027 0.0027 0.0027 200,000 +0.00(+8.00%)
Apr 06, 2017 0.0025 0.0025 0.0025 0.0025 419,285 +0.00(+25.00%)
Apr 05, 2017 0.0024 0.0024 0.0020 0.0020 193,444 -0.00(-13.04%)
Apr 04, 2017 0.0021 0.0023 0.0020 0.0023 202,000 +0.00(+9.52%)
Apr 03, 2017 0.0027 0.0027 0.0021 0.0021 338,608 +0.00(+16.67%)
Mar 31, 2017 0.0020 0.0021 0.0018 0.0018 24,750 -0.00(-10.00%)
Mar 30, 2017 0.0017 0.0027 0.0017 0.0020 59,260 -0.00(-25.93%)
Mar 29, 2017 0.0021 0.0027 0.0018 0.0027 224,000 +0.00(+35.00%)
Mar 28, 2017 0.0022 0.0032 0.0018 0.0020 303,365 -0.00(-39.76%)
Mar 27, 2017 0.0025 0.0035 0.0019 0.0033 1,031,075 +0.00(+32.80%)
Mar 24, 2017 0.0024 0.0032 0.0024 0.0025 1,759,357 +0.00(+4.17%)
Mar 23, 2017 0.0016 0.0030 0.0016 0.0024 970,590 +0.00(+60.00%)
Mar 22, 2017 0.0017 0.0019 0.0015 0.0015 597,452 -0.00(-6.25%)
Mar 21, 2017 0.0020 0.0023 0.0016 0.0016 918,765 -0.00(-30.43%)
Mar 20, 2017 0.0020 0.0023 0.0020 0.0023 282,238 +0.00(+0.00%)
Mar 17, 2017 0.0023 0.0024 0.0020 0.0023 458,600 -0.00(-2.13%)
Mar 16, 2017 0.0025 0.0025 0.0020 0.0024 6,000 +0.00(+17.50%)
Mar 15, 2017 0.0020 0.0025 0.0020 0.0020 330,000 -0.00(-20.00%)
Mar 14, 2017 0.0029 0.0029 0.0020 0.0025 753,284 -0.00(-14.97%)
Mar 13, 2017 0.0030 0.0030 0.0025 0.0029 147,733 -0.00(-2.00%)
Mar 10, 2017 0.0029 0.0030 0.0025 0.0030 747,448 +0.00(+20.00%)
Mar 09, 2017 0.0028 0.0028 0.0025 0.0025 271,949 -0.00(-12.16%)
Mar 08, 2017 0.0031 0.0035 0.0027 0.0028 396,657 -0.00(-3.88%)
Mar 07, 2017 0.0040 0.0040 0.0030 0.0030 607,224 -0.00(-24.08%)
Mar 06, 2017 0.0036 0.0040 0.0036 0.0039 1,161,497 +0.00(+8.33%)
Mar 03, 2017 0.0028 0.0036 0.0028 0.0036 79,500 +0.00(+24.14%)
Mar 02, 2017 0.0033 0.0033 0.0027 0.0029 614,786 +0.00(+7.41%)
Mar 01, 2017 0.0030 0.0030 0.0027 0.0027 434,396 -0.00(-19.14%)
Feb 28, 2017 0.0036 0.0036 0.0022 0.0033 649,170 -0.00(-6.21%)
Feb 27, 2017 0.0027 0.0038 0.0027 0.0036 788,880 +0.00(+34.85%)
Feb 24, 2017 0.0025 0.0030 0.0024 0.0026 2,486,772 +0.00(+5.60%)
Feb 23, 2017 0.0040 0.0040 0.0025 0.0025 2,365,422 -0.00(-37.50%)
Feb 22, 2017 0.0020 0.0069 0.0019 0.0040 9,841,285 +0.00(+166.67%)
Feb 21, 2017 0.0022 0.0022 0.0015 0.0015 822,200 -0.00(-31.82%)
Feb 17, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Feb 16, 2017 0.0022 0.0022 0.0015 0.0020 208,499 -0.00(-9.09%)
Feb 15, 2017 0.0020 0.0022 0.0013 0.0022 349,753 +0.00(+10.00%)
Feb 14, 2017 0.0020 0.0020 0.0020 0.0020 64,413 +0.00(+0.00%)
Feb 13, 2017 0.0020 0.0020 0.0016 0.0020 1,155,500 +0.00(+11.11%)
Feb 09, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 08, 2017 0.0020 0.0020 0.0019 0.0020 182,400 +0.00(+2.56%)
Feb 07, 2017 0.0018 0.0020 0.0018 0.0019 570,615 +0.00(+8.33%)
Feb 06, 2017 0.0019 0.0020 0.0018 0.0018 680,000 +0.00(+0.00%)
Feb 03, 2017 0.0021 0.0021 0.0018 0.0018 404,786 -0.00(-5.26%)
Feb 02, 2017 0.0018 0.0019 0.0018 0.0019 149,928 +0.00(+5.56%)
Feb 01, 2017 0.0021 0.0021 0.0018 0.0018 448,228 -0.00(-5.26%)
Jan 31, 2017 0.0019 0.0019 0.0019 0.0019 14,707 +0.00(+0.00%)
Jan 30, 2017 0.0018 0.0019 0.0018 0.0019 180,930 -0.00(-3.50%)
Jan 27, 2017 0.0022 0.0022 0.0019 0.0020 372,400 -0.00(-10.50%)
Jan 26, 2017 0.0022 0.0022 0.0022 0.0022 1,559,722 -0.00(-4.35%)
Jan 25, 2017 0.0019 0.0023 0.0018 0.0023 114,010 +0.00(+15.00%)
Jan 24, 2017 0.0020 0.0023 0.0020 0.0020 1,133,283 +0.00(+0.00%)
Jan 23, 2017 0.0023 0.0023 0.0018 0.0020 403,936 +0.00(+11.11%)
Jan 20, 2017 0.0023 0.0023 0.0018 0.0018 870,515 -0.00(-21.74%)
Jan 19, 2017 0.0022 0.0023 0.0018 0.0023 669,381 +0.00(+15.00%)
Jan 18, 2017 0.0022 0.0023 0.0020 0.0020 790,459 +0.00(+11.11%)
Jan 17, 2017 0.0023 0.0023 0.0014 0.0018 491,458 -0.00(-10.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2017 0.0020 0.0020 0.0016 0.0020 402,716 +0.00(+42.86%)
Jan 11, 2017 0.0018 0.0020 0.0014 0.0014 154,343 -0.00(-29.79%)
Jan 10, 2017 0.0013 0.0020 0.0013 0.0020 94,597 -0.00(-0.30%)
Jan 09, 2017 0.0014 0.0030 0.0009 0.0020 1,454,986 +0.00(+38.31%)
Jan 06, 2017 0.0021 0.0021 0.0014 0.0014 1,953,000 -0.00(-27.70%)
Jan 05, 2017 0.0020 0.0020 0.0020 0.0020 94,000 +0.00(+0.00%)
Jan 04, 2017 0.0021 0.0021 0.0017 0.0020 1,512,500 -0.00(-4.76%)
Jan 03, 2017 0.0017 0.0030 0.0017 0.0021 2,678,684 +0.00(+23.53%)
Dec 30, 2016 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Dec 29, 2016 0.0030 0.0035 0.0013 0.0016 854,928 +0.00(+33.33%)
Dec 28, 2016 0.0020 0.0021 0.0012 0.0012 970,493 -0.00(-45.45%)
Dec 27, 2016 0.0022 0.0022 0.0022 0.0022 143,886 -0.00(-8.33%)
Dec 23, 2016 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Dec 22, 2016 0.0010 0.0020 0.0010 0.0020 718,474 +0.00(+100.00%)
Dec 21, 2016 0.0010 0.0011 0.0010 0.0010 259,400 -0.00(-1.48%)
Dec 20, 2016 0.0009 0.0010 0.0009 0.0010 11,356 +0.00(+12.78%)
Dec 19, 2016 0.0013 0.0015 0.0009 0.0009 415,000 -0.00(-33.33%)
Dec 16, 2016 0.0015 0.0015 0.0014 0.0014 169,697 -0.00(-15.62%)
Dec 15, 2016 0.0016 0.0016 0.0015 0.0016 421,745 +0.00(+0.00%)
Dec 14, 2016 0.0015 0.0016 0.0015 0.0016 157,500 +0.00(+6.67%)
Dec 13, 2016 0.0014 0.0015 0.0013 0.0015 416,873 +0.00(+7.14%)
Dec 12, 2016 0.0011 0.0014 0.0011 0.0014 214,401 +0.00(+27.27%)
Dec 09, 2016 0.0010 0.0011 0.0010 0.0011 151,350 -0.00(-5.90%)
Dec 08, 2016 0.0010 0.0014 0.0010 0.0012 59,500 +0.00(+16.90%)
Dec 07, 2016 0.0011 0.0011 0.0009 0.0010 174,001 -0.00(-15.25%)
Dec 06, 2016 0.0012 0.0012 0.0011 0.0012 55,000 -0.00(-26.25%)
Dec 05, 2016 0.0016 0.0016 0.0016 0.0016 147,300 +0.00(+6.67%)
Dec 02, 2016 0.0015 0.0016 0.0015 0.0015 115,501 -0.00(-7.58%)
Dec 01, 2016 0.0017 0.0017 0.0016 0.0016 274,500 -0.00(-4.53%)
Nov 30, 2016 0.0016 0.0017 0.0016 0.0017 150,204 +0.00(+13.33%)
Nov 25, 2016 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Nov 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Nov 22, 2016 0.0020 0.0020 0.0015 0.0015 413,491 -0.00(-25.00%)
Nov 21, 2016 0.0016 0.0021 0.0016 0.0020 526,534 +0.00(+24.84%)
Nov 18, 2016 0.0018 0.0018 0.0016 0.0016 25,000 +0.00(+0.12%)
Nov 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 15, 2016 0.0016 0.0016 0.0016 0.0016 34,000 -0.00(-20.00%)
Nov 14, 2016 0.0023 0.0023 0.0015 0.0020 130,500 -0.00(-13.04%)
Nov 11, 2016 0.0013 0.0023 0.0013 0.0023 2,302,923 +0.00(+130.00%)
Nov 10, 2016 0.0010 0.0011 0.0010 0.0010 590,000 -0.00(-9.09%)
Nov 09, 2016 0.0011 0.0012 0.0011 0.0011 356,828 +0.00(+22.22%)
Nov 08, 2016 0.0016 0.0016 0.0009 0.0009 1,585,706 -0.00(-35.71%)
Nov 07, 2016 0.0012 0.0016 0.0012 0.0014 103,646 +0.00(+27.27%)
Nov 04, 2016 0.0011 0.0011 0.0007 0.0011 287,912 -0.00(-26.67%)
Nov 03, 2016 0.0015 0.0015 0.0011 0.0015 3,344,212 +0.00(+0.00%)
Nov 02, 2016 0.0015 0.0016 0.0015 0.0015 340,140 +0.00(+0.00%)
Nov 01, 2016 0.0008 0.0016 0.0008 0.0015 456,000 -0.00(-27.88%)
Oct 31, 2016 0.0018 0.0028 0.0018 0.0021 1,396,492 +0.00(+22.35%)
Oct 28, 2016 0.0019 0.0019 0.0017 0.0017 310,000 -0.00(-26.09%)
Oct 27, 2016 0.0023 0.0023 0.0023 0.0023 290,000 -0.00(-11.54%)
Oct 26, 2016 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Oct 25, 2016 0.0020 0.0035 0.0020 0.0026 1,480,909 +0.00(+30.00%)
Oct 24, 2016 0.0020 0.0020 0.0017 0.0020 87,800 +0.00(+5.26%)
Oct 21, 2016 0.0022 0.0022 0.0010 0.0019 6,890,090 -0.00(-13.64%)
Oct 20, 2016 0.0018 0.0024 0.0015 0.0022 5,261,534 +0.00(+46.67%)
Oct 19, 2016 0.0011 0.0015 0.0011 0.0015 322,903 +0.00(+50.00%)
Oct 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 14, 2016 0.0009 0.0010 0.0009 0.0010 150,000 +0.00(+0.00%)
Oct 13, 2016 0.0011 0.0011 0.0010 0.0010 123,000 +0.00(+0.00%)
Oct 12, 2016 0.0008 0.0010 0.0008 0.0010 68,703 +0.00(+25.00%)
Oct 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 07, 2016 0.0008 0.0008 0.0008 0.0008 126,003 -0.00(-11.11%)
Oct 06, 2016 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+28.57%)
Oct 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 30, 2016 0.0009 0.0009 0.0007 0.0007 523,000 -0.00(-12.50%)
Sep 29, 2016 0.0007 0.0008 0.0007 0.0008 20,000 -0.00(-20.00%)
Sep 28, 2016 0.0010 0.0010 0.0009 0.0010 82,940 +0.00(+42.86%)
Sep 27, 2016 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 22, 2016 0.0007 0.0007 0.0007 0.0007 6,100 +0.00(+0.00%)
Sep 21, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Sep 20, 2016 0.0007 0.0007 0.0007 0.0007 467,673 +0.00(+0.00%)
Sep 19, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Sep 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 12, 2016 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Sep 09, 2016 0.0012 0.0017 0.0012 0.0015 1,452,697 +0.00(+114.29%)
Sep 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 06, 2016 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Sep 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 31, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-11.33%)
Aug 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+12.78%)
Aug 23, 2016 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-13.46%)
Aug 22, 2016 0.0009 0.0010 0.0009 0.0010 35,000 -0.00(-25.71%)
Aug 19, 2016 0.0010 0.0014 0.0010 0.0014 43,410 +0.00(+55.56%)
Aug 18, 2016 0.0009 0.0009 0.0009 0.0009 40,001 +0.00(+0.00%)
Aug 17, 2016 0.0010 0.0010 0.0009 0.0009 135,500 -0.00(-19.28%)
Aug 16, 2016 0.0011 0.0011 0.0010 0.0011 22,385 +0.00(+11.50%)
Aug 15, 2016 0.0010 0.0011 0.0010 0.0010 8,800 -0.00(-10.31%)
Aug 11, 2016 0.0011 0.0011 0.0011 0 -0.00(-30.31%)
Aug 10, 2016 0.0016 0.0016 0.0016 0.0016 27,000 +0.00(+60.00%)
Aug 09, 2016 0.0011 0.0011 0.0010 0.0010 261,700 -0.00(-9.09%)
Aug 08, 2016 0.0011 0.0011 0.0011 0.0011 203,018 +0.00(+0.00%)
Aug 05, 2016 0.0011 0.0011 0.0011 0.0011 95,000 +0.00(+0.00%)
Aug 04, 2016 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Aug 03, 2016 0.0010 0.0011 0.0010 0.0011 48,000 +0.00(+22.22%)
Aug 02, 2016 0.0009 0.0009 0.0009 0.0009 1,711 -0.00(-25.00%)
Jul 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Jul 28, 2016 0.0009 0.0009 0.0009 0.0009 4,770 +0.00(+0.00%)
Jul 27, 2016 0.0009 0.0012 0.0009 0.0009 77,000 -0.00(-10.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0.0010 30,101 +0.00(+11.11%)
Jul 25, 2016 0.0011 0.0011 0.0009 0.0009 612,000 -0.00(-18.18%)
Jul 22, 2016 0.0011 0.0011 0.0011 0.0011 166,567 -0.00(-15.38%)
Jul 21, 2016 0.0013 0.0013 0.0013 0.0013 16,518 -0.00(-7.14%)
Jul 20, 2016 0.0013 0.0014 0.0013 0.0014 128,243 +0.00(+27.27%)
Jul 19, 2016 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jul 18, 2016 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-21.43%)
Jul 15, 2016 0.0013 0.0014 0.0013 0.0014 308,000 +0.00(+16.67%)
Jul 14, 2016 0.0016 0.0016 0.0011 0.0012 1,491,033 -0.00(-7.69%)
Jul 13, 2016 0.0020 0.0020 0.0013 0.0013 260,500 -0.00(-35.00%)
Jul 12, 2016 0.0020 0.0020 0.0020 0.0020 30,119 +0.00(+25.00%)
Jul 08, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 07, 2016 0.0017 0.0017 0.0016 0.0016 5,500 -0.00(-20.00%)
Jul 05, 2016 0.0020 0.0020 0.0018 0.0020 252,380 +0.00(+36.99%)
Jul 01, 2016 0.0015 0.0015 0.0015 0 +0.00(+21.67%)
Jun 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 28, 2016 0.0011 0.0011 0.0011 0.0011 87,050 +0.00(+0.00%)
Jun 27, 2016 0.0012 0.0012 0.0011 0.0011 26,000 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0011 0.0011 0.0011 204,800 -0.00(-3.51%)
Jun 23, 2016 0.0011 0.0011 0.0011 0.0011 125,200 +0.00(+3.64%)
Jun 22, 2016 0.0011 0.0011 0.0011 0.0011 13,509 +0.00(+0.00%)
Jun 21, 2016 0.0011 0.0011 0.0011 0.0011 17,000 -0.00(-3.51%)
Jun 20, 2016 0.0010 0.0011 0.0010 0.0011 504,200 +0.00(+14.00%)
Jun 17, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 14, 2016 0.0010 0.0015 0.0010 0.0015 20,500 +0.00(+0.00%)
Jun 13, 2016 0.0015 0.0015 0.0014 0.0015 28,000 +0.00(+50.00%)
Jun 10, 2016 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-28.57%)
Jun 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 07, 2016 0.0014 0.0014 0.0014 0.0014 24,933 +0.00(+27.27%)
Jun 06, 2016 0.0009 0.0011 0.0009 0.0011 12,800 -0.00(-26.67%)
Jun 02, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 01, 2016 0.0012 0.0015 0.0012 0.0015 172,000 +0.00(+34.53%)
May 31, 2016 0.0010 0.0011 0.0010 0.0011 70,000 +0.00(+11.50%)
May 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 25, 2016 0.0012 0.0019 0.0008 0.0010 1,025,585 -0.00(-16.67%)
May 24, 2016 0.0012 0.0012 0.0012 0.0012 4,525 -0.00(-40.00%)
May 23, 2016 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+66.67%)
May 20, 2016 0.0013 0.0015 0.0012 0.0012 406,750 +0.00(+0.00%)
May 19, 2016 0.0016 0.0016 0.0012 0.0012 1,700,000 -0.00(-25.00%)
May 18, 2016 0.0017 0.0017 0.0016 0.0016 536,228 -0.00(-1.42%)
May 17, 2016 0.0017 0.0019 0.0016 0.0016 66,067 -0.00(-22.71%)
May 16, 2016 0.0021 0.0022 0.0021 0.0021 280,000 +0.00(+0.00%)
May 13, 2016 0.0021 0.0021 0.0021 0.0021 199,007 -0.00(-4.55%)
May 09, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 06, 2016 0.0021 0.0023 0.0021 0.0022 111,900 +0.00(+46.67%)
May 05, 2016 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-27.54%)
May 04, 2016 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+38.00%)
May 03, 2016 0.0015 0.0018 0.0015 0.0015 37,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.