Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.0036 0.0036 0.0036 0 -0.00(-20.00%)
Mar 28, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 22, 2018 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Mar 15, 2018 0.0034 0.0034 0.0034 0 -0.00(-13.92%)
Mar 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 22, 2018 0.0040 0.0040 0.0040 0 +0.00(+16.18%)
Feb 21, 2018 0.0039 0.0039 0.0034 0.0034 197,000 +0.00(+0.00%)
Feb 07, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 02, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 16, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2018 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Jan 08, 2018 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Jan 02, 2018 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Dec 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Dec 27, 2017 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Dec 26, 2017 0.0045 0.0045 0.0045 0.0045 3,800 -0.00(-10.00%)
Dec 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Dec 14, 2017 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Dec 05, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 04, 2017 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Nov 28, 2017 0.0050 0.0050 0.0050 0.0050 100,000 -0.00(-15.25%)
Nov 27, 2017 0.0059 0.0059 0.0059 0.0059 20,000 +0.00(+0.00%)
Nov 24, 2017 0.0059 0.0059 0.0059 0.0059 1,533 +0.00(+20.41%)
Nov 20, 2017 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Nov 16, 2017 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 15, 2017 0.0049 0.0059 0.0032 0.0049 470,564 +0.00(+28.95%)
Nov 08, 2017 0.0038 0.0038 0.0038 0 -0.00(-24.00%)
Nov 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+32.28%)
Nov 02, 2017 0.0038 0.0044 0.0037 0.0038 564,234 -0.00(-41.85%)
Oct 25, 2017 0.0065 0.0065 0.0065 0 +0.00(+16.07%)
Oct 24, 2017 0.0035 0.0062 0.0035 0.0056 345,418 +0.00(+211.11%)
Oct 17, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 05, 2017 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Sep 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 04, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 10, 2017 0.0022 0.0022 0.0022 0 -0.00(-46.21%)
Jul 06, 2017 0.0041 0.0041 0.0041 0 +0.00(+0.25%)
Jul 05, 2017 0.0041 0.0041 0.0041 0.0041 8,139 +0.00(+2.00%)
Jul 03, 2017 0.0041 0.0041 0.0040 0.0040 5,000 +0.00(+14.29%)
Jun 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Jun 27, 2017 0.0034 0.0035 0.0024 0.0024 211,517 -0.00(-17.41%)
Jun 22, 2017 0.0029 0.0029 0.0029 0 +0.00(+21.08%)
Jun 21, 2017 0.0024 0.0024 0.0024 0.0024 30,000 -0.00(-46.67%)
Jun 12, 2017 0.0045 0.0045 0.0045 0 +0.00(+104.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.