Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0363 0.0363 0.0363 0 -0.00(-9.25%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Apr 11, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 05, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 03, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 28, 2019 0.0440 0.0440 0.0440 0 +0.02(+81.82%)
Mar 27, 2019 0.0242 0.0242 0.0242 0.0242 2,916 -0.02(-45.00%)
Mar 26, 2019 0.0400 0.0440 0.0310 0.0440 29,500 -0.00(-2.00%)
Mar 08, 2019 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Feb 25, 2019 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.01(+26.98%)
Feb 19, 2019 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+0.00%)
Feb 15, 2019 0.0360 0.0383 0.0265 0.0315 110,600 -0.01(-21.25%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 19,316 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 41,800 -0.00(-11.11%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jan 11, 2019 0.0420 0.0420 0.0420 0 -0.00(-8.10%)
Jan 04, 2019 0.0457 0.0457 0.0457 0 +0.01(+14.25%)
Jan 03, 2019 0.0455 0.0455 0.0400 0.0400 33,933 -0.01(-23.08%)
Dec 31, 2018 0.0520 0.0520 0.0520 0 +0.01(+29.68%)
Dec 27, 2018 0.0401 0.0401 0.0401 0 -0.00(-4.52%)
Dec 24, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 19, 2018 0.0434 0.0434 0.0421 0.0430 41,250 -0.01(-21.82%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+23.04%)
Dec 17, 2018 0.0500 0.0500 0.0447 0.0447 178,450 -0.01(-10.60%)
Dec 14, 2018 0.0480 0.0500 0.0480 0.0500 46,700 +0.00(+2.67%)
Dec 12, 2018 0.0487 0.0487 0.0487 0 +0.01(+21.75%)
Dec 11, 2018 0.0408 0.0530 0.0400 0.0400 142,636 -0.01(-24.39%)
Dec 07, 2018 0.0529 0.0529 0.0529 0 +0.01(+20.78%)
Dec 06, 2018 0.0451 0.0451 0.0438 0.0438 66,800 -0.01(-17.98%)
Dec 03, 2018 0.0534 0.0534 0.0534 0 +0.01(+18.67%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 200 -0.00(-7.60%)
Nov 28, 2018 0.0487 0.0487 0.0487 0 -0.01(-18.83%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.02(+37.61%)
Nov 23, 2018 0.0436 0.0436 0.0436 0.0436 20,000 -0.01(-10.66%)
Nov 20, 2018 0.0488 0.0488 0.0488 0 +0.01(+14.55%)
Nov 16, 2018 0.0426 0.0426 0.0426 0 -0.02(-28.88%)
Nov 14, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Nov 08, 2018 0.0599 0.0599 0.0599 0 +0.02(+47.54%)
Nov 07, 2018 0.0526 0.0526 0.0406 0.0406 64,000 -0.02(-33.88%)
Nov 06, 2018 0.0614 0.0614 0.0614 0.0614 20,000 -0.00(-0.16%)
Nov 05, 2018 0.0615 0.0615 0.0615 0.0615 5,000 +0.01(+16.92%)
Oct 30, 2018 0.0526 0.0526 0.0526 0 -0.01(-15.84%)
Oct 29, 2018 0.0526 0.0625 0.0526 0.0625 3,000 -0.00(-0.32%)
Oct 15, 2018 0.0627 0.0627 0.0627 0 +0.00(+0.97%)
Oct 12, 2018 0.0621 0.0621 0.0621 0.0621 5,000 +0.01(+12.91%)
Oct 11, 2018 0.0551 0.0551 0.0535 0.0550 107,734 -0.01(-12.00%)
Oct 09, 2018 0.0625 0.0625 0.0625 0 -0.00(-0.16%)
Oct 05, 2018 0.0626 0.0626 0.0626 0 +0.01(+22.75%)
Oct 04, 2018 0.0511 0.0511 0.0510 0.0510 58,266 -0.01(-14.43%)
Oct 03, 2018 0.0615 0.0615 0.0578 0.0596 89,200 -0.01(-13.12%)
Oct 02, 2018 0.0850 0.0850 0.0686 0.0686 7,100 -0.00(-3.52%)
Oct 01, 2018 0.0687 0.0711 0.0629 0.0711 57,600 +0.01(+18.50%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 +0.01(+16.50%)
Sep 26, 2018 0.0523 0.0710 0.0515 0.0515 77,000 -0.00(-0.19%)
Sep 25, 2018 0.0515 0.0516 0.0515 0.0516 23,900 -0.00(-1.15%)
Sep 24, 2018 0.0522 0.0800 0.0522 0.0522 69,600 +0.00(+1.75%)
Sep 21, 2018 0.0514 0.0514 0.0513 0.0513 30,000 -0.00(-1.35%)
Sep 20, 2018 0.0526 0.0526 0.0520 0.0520 140,000 +0.00(+1.56%)
Sep 18, 2018 0.0512 0.0512 0.0512 0 -0.00(-1.73%)
Sep 17, 2018 0.0568 0.0600 0.0480 0.0521 149,700 +0.00(+3.37%)
Sep 14, 2018 0.0504 0.0504 0.0504 0.0504 2,000 +0.00(+0.80%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.10%)
Aug 31, 2018 0.0516 0.0516 0.0516 0 -0.00(-7.53%)
Aug 30, 2018 0.0656 0.0656 0.0558 0.0558 19,000 +0.01(+17.47%)
Aug 27, 2018 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Aug 24, 2018 0.0508 0.0508 0.0500 0.0500 70,400 -0.01(-15.97%)
Aug 22, 2018 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Aug 21, 2018 0.0500 0.0620 0.0500 0.0600 414,490 +0.00(+7.14%)
Aug 20, 2018 0.0530 0.0590 0.0490 0.0560 351,366 -0.00(-1.75%)
Aug 16, 2018 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Aug 15, 2018 0.0550 0.0550 0.0400 0.0400 6,000 -0.01(-21.57%)
Aug 14, 2018 0.0510 0.0510 0.0510 10 +0.00(+0.00%)
Aug 13, 2018 0.0576 0.0576 0.0510 0.0510 64,384 -0.01(-11.92%)
Aug 09, 2018 0.0579 0.0579 0.0579 0 +0.01(+13.53%)
Aug 08, 2018 0.0510 0.0510 0.0510 0.0510 2,500 +0.01(+27.50%)
Aug 07, 2018 0.0399 0.0400 0.0399 0.0400 50,000 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Jul 24, 2018 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Jul 23, 2018 0.0400 0.0497 0.0390 0.0400 71,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+9.29%)
Jul 18, 2018 0.0366 0.0369 0.0366 0.0366 136,700 -0.00(-8.50%)
Jul 17, 2018 0.0366 0.0400 0.0366 0.0400 25,968 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0400 0.0400 10,015 +0.00(+0.00%)
Jul 11, 2018 0.0445 0.0445 0.0399 0.0400 30,200 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+8.11%)
Jul 09, 2018 0.0400 0.0400 0.0370 0.0370 38,000 -0.00(-7.50%)
Jul 06, 2018 0.0366 0.0400 0.0366 0.0400 50,000 +0.00(+0.00%)
Jul 05, 2018 0.0399 0.0400 0.0399 0.0400 1,250 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2018 0.0399 0.0410 0.0351 0.0400 167,968 +0.00(+2.56%)
Jun 29, 2018 0.0380 0.0390 0.0365 0.0390 49,000 -0.00(-2.50%)
Jun 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
Jun 27, 2018 0.0380 0.0380 0.0380 0.0380 8,700 -0.00(-5.00%)
Jun 26, 2018 0.0380 0.0410 0.0380 0.0400 33,200 +0.00(+5.26%)
Jun 25, 2018 0.0400 0.0450 0.0380 0.0380 55,920 -0.00(-5.00%)
Jun 22, 2018 0.0400 0.0400 0.0390 0.0400 54,000 -0.00(-10.91%)
Jun 21, 2018 0.0450 0.0450 0.0449 0.0449 34,150 +0.00(+12.25%)
Jun 20, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0450 0.0350 0.0400 55,600 -0.01(-15.79%)
Jun 18, 2018 0.0475 0.0475 0.0475 0.0475 4,000 +0.00(+5.56%)
Jun 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 06, 2018 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Jun 05, 2018 0.0480 0.0480 0.0480 0.0480 25,000 +0.00(+0.00%)
Jun 04, 2018 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-8.22%)
Jun 01, 2018 0.0523 0.0523 0.0523 0.0523 2,000 +0.00(+10.11%)
May 31, 2018 0.0450 0.0475 0.0450 0.0475 38,000 +0.00(+0.00%)
May 29, 2018 0.0475 0.0475 0.0475 0 -0.01(-19.49%)
May 24, 2018 0.0590 0.0590 0.0590 0 +0.01(+31.11%)
May 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.97%)
May 18, 2018 0.0437 0.0437 0.0437 0 +0.00(+7.11%)
May 17, 2018 0.0490 0.0490 0.0408 0.0408 22,200 -0.01(-18.24%)
May 16, 2018 0.0498 0.0499 0.0498 0.0499 11,000 +0.00(+8.48%)
May 14, 2018 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
May 11, 2018 0.0460 0.0460 0.0450 0.0450 60,600 -0.00(-2.17%)
May 10, 2018 0.0499 0.0499 0.0450 0.0460 54,200 -0.00(-3.16%)
May 09, 2018 0.0499 0.0499 0.0475 0.0475 99,900 +0.01(+15.01%)
May 08, 2018 0.0499 0.0519 0.0413 0.0413 303,132 -0.01(-17.23%)
May 07, 2018 0.0499 0.0519 0.0499 0.0499 110,400 -0.00(-4.04%)
May 04, 2018 0.0510 0.0520 0.0400 0.0520 85,000 -0.01(-17.07%)
May 03, 2018 0.0470 0.0629 0.0455 0.0627 137,000 +0.02(+33.40%)
May 02, 2018 0.0500 0.0500 0.0470 0.0470 60,000 +0.00(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.