Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Apr 17, 2013 0.0720 0.0720 0.0720 0 -0.05(-40.00%)
Apr 16, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 12, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1500 0 +0.06(+68.54%)
Mar 25, 2013 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Mar 19, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 18, 2013 0.0700 0.0700 0.0700 0.0700 2,500 -0.03(-30.00%)
Feb 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 19, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.03(+41.18%)
Feb 12, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 06, 2013 0.0900 0.0900 0.0900 0.0900 8,000 -0.10(-52.63%)
Jan 18, 2013 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jan 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2013 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 18, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2012 0.1400 0.1700 0.1400 0.1600 154,658 +0.02(+14.29%)
Dec 07, 2012 0.1400 0.1400 0.1400 0.1400 40,000 +0.03(+21.74%)
Dec 06, 2012 0.1500 0.1600 0.1150 0.1150 217,308 -0.01(-8.00%)
Dec 05, 2012 0.1170 0.1250 0.1170 0.1250 30,000 +0.01(+6.84%)
Dec 04, 2012 0.1000 0.1170 0.0700 0.1170 58,422 +0.05(+67.14%)
Nov 30, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Nov 21, 2012 0.0700 0.0700 0.0700 0 -0.05(-44.00%)
Nov 06, 2012 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Nov 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.1200 0.0800 0.0800 34,998 -0.02(-20.00%)
Oct 26, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 25, 2012 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-22.22%)
Oct 24, 2012 0.1340 0.1350 0.1340 0.1350 2,886 +0.00(+0.00%)
Oct 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 17, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 16, 2012 0.1200 0.1300 0.1200 0.1300 37,300 +0.03(+29.61%)
Oct 12, 2012 0.1003 0.1003 0.1003 0 -0.03(-22.85%)
Oct 09, 2012 0.1300 0.1300 0.1300 0 +0.02(+16.07%)
Oct 08, 2012 0.1200 0.1210 0.1120 0.1120 29,599 -0.01(-6.67%)
Sep 27, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.00(-0.08%)
Sep 26, 2012 0.1500 0.1500 0.1201 0.1201 26,000 -0.05(-29.35%)
Sep 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+21.43%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 3,900 +0.00(+0.00%)
Sep 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2012 0.1400 0.1400 0.1400 0.1400 767 +0.00(+0.00%)
Sep 12, 2012 0.1325 0.1400 0.1325 0.1400 27,700 +0.01(+3.70%)
Sep 11, 2012 0.1350 0.1350 0.1350 0.1350 18,400 -0.01(-3.57%)
Sep 10, 2012 0.1450 0.1450 0.1400 0.1400 18,200 +0.00(+0.00%)
Sep 07, 2012 0.1400 0.1400 0.1400 0.1400 1,900 +0.01(+3.70%)
Sep 06, 2012 0.1200 0.1400 0.1200 0.1350 11,380 -0.01(-3.57%)
Sep 05, 2012 0.1200 0.1400 0.1000 0.1400 71,147 +0.01(+7.69%)
Sep 04, 2012 0.1800 0.1800 0.1300 0.1300 38,500 -0.05(-27.78%)
Aug 31, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.03(-14.29%)
Aug 29, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 27, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Aug 24, 2012 0.2100 0.2500 0.2100 0.2500 11,700 +0.04(+19.05%)
Aug 23, 2012 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Aug 22, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Aug 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Aug 01, 2012 0.2900 0.2900 0.2900 0.2900 200 -0.07(-19.44%)
Jul 31, 2012 0.3600 0.3600 0.3600 0.3600 500 +0.11(+44.00%)
Jul 30, 2012 0.3000 0.3000 0.2500 0.2500 7,000 -0.05(-16.67%)
Jul 27, 2012 0.2500 0.3000 0.2500 0.3000 5,600 +0.05(+20.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Jul 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2012 0.3000 0.3000 0.3000 0.3000 5,000 -0.06(-16.67%)
Jul 20, 2012 0.3000 0.3600 0.3000 0.3600 18,600 +0.08(+28.57%)
Jul 19, 2012 0.2400 0.2800 0.2400 0.2800 5,500 -0.11(-28.21%)
Jul 18, 2012 0.2400 0.3900 0.2000 0.3900 27,500 +0.14(+56.00%)
Jul 17, 2012 0.2000 0.2500 0.2000 0.2500 6,167 +0.05(+25.00%)
Jul 16, 2012 0.2000 0.2000 0.0155 0.2000 18,500 -0.10(-33.31%)
Jul 09, 2012 0.2999 0.2999 0.2999 0 +0.08(+35.70%)
Jul 05, 2012 0.2210 0.2210 0.2210 0 -0.08(-26.33%)
Jul 03, 2012 0.3200 0.3200 0.3000 0.3000 16,950 -0.04(-11.76%)
Jun 29, 2012 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jun 28, 2012 0.3200 0.3200 0.3200 0.3200 8,000 +0.03(+10.34%)
Jun 27, 2012 0.3000 0.3000 0.2850 0.2900 23,675 -0.01(-3.33%)
Jun 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2012 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jun 19, 2012 0.3800 0.3800 0.3800 0.3800 9,000 +0.08(+26.67%)
Jun 18, 2012 0.3000 0.3000 0.3000 0.3000 6,425 +0.00(+0.00%)
Jun 15, 2012 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Jun 14, 2012 0.3500 0.3500 0.2600 0.3000 15,500 +0.02(+7.14%)
Jun 13, 2012 0.3500 0.3900 0.2600 0.2800 22,500 -0.12(-30.00%)
Jun 12, 2012 0.3700 0.4000 0.3700 0.4000 22,200 +0.03(+8.11%)
Jun 11, 2012 0.3700 0.3700 0.3700 0.3700 10,500 +0.00(+0.00%)
Jun 08, 2012 0.3700 0.3700 0.3700 0.3700 14,000 -0.05(-11.90%)
Jun 07, 2012 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-2.33%)
Jun 06, 2012 0.4300 0.4400 0.4000 0.4300 23,400 +0.01(+2.38%)
Jun 05, 2012 0.4200 0.4200 0.4200 0.4200 3,800 +0.02(+5.00%)
Jun 04, 2012 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Jun 01, 2012 0.4200 0.4200 0.4200 0.4200 10,950 +0.00(+0.00%)
May 31, 2012 0.4200 0.4400 0.4200 0.4200 39,700 +0.00(+0.00%)
May 30, 2012 0.4200 0.4300 0.4200 0.4200 23,300 +0.00(+0.00%)
May 29, 2012 0.4200 0.4300 0.3700 0.4200 33,200 -0.01(-2.33%)
May 25, 2012 0.4200 0.4300 0.4200 0.4300 63,350 +0.01(+2.38%)
May 24, 2012 0.4200 0.4300 0.4200 0.4200 19,000 -0.01(-2.33%)
May 23, 2012 0.4200 0.4300 0.4200 0.4300 40,200 +0.01(+2.38%)
May 22, 2012 0.4300 0.4300 0.4200 0.4200 4,900 -0.01(-2.33%)
May 21, 2012 0.4200 0.4300 0.4200 0.4300 16,150 +0.03(+7.50%)
May 18, 2012 0.4000 0.4200 0.4000 0.4000 26,060 -0.01(-2.44%)
May 17, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.04(+10.81%)
May 16, 2012 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
May 15, 2012 0.4000 0.4000 0.4000 0.4000 7,000 +0.05(+14.29%)
May 14, 2012 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
May 11, 2012 0.4200 0.4300 0.3800 0.4000 29,621 -0.02(-4.76%)
May 10, 2012 0.4000 0.4200 0.4000 0.4200 10,394 +0.02(+5.00%)
May 09, 2012 0.3800 0.4100 0.3800 0.4000 42,200 +0.03(+8.11%)
May 08, 2012 0.3500 0.3700 0.3500 0.3700 52,100 +0.05(+15.62%)
May 07, 2012 0.3290 0.3500 0.3200 0.3200 72,600 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.