Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.734 1.740 1.731 1.731 498,858 -0.00(-0.17%)
Apr 29, 2008 1.734 1.737 1.731 1.734 1,207,043 +0.00(+0.17%)
Apr 28, 2008 1.731 1.740 1.728 1.731 721,617 +0.00(+0.00%)
Apr 25, 2008 1.731 1.743 1.728 1.731 552,341 +0.01(+0.35%)
Apr 24, 2008 1.722 1.743 1.722 1.725 394,588 +0.00(+0.00%)
Apr 23, 2008 1.722 1.728 1.716 1.725 455,503 +0.00(+0.00%)
Apr 22, 2008 1.714 1.734 1.711 1.725 547,898 +0.01(+0.35%)
Apr 21, 2008 1.711 1.722 1.705 1.719 440,040 +0.00(+0.00%)
Apr 18, 2008 1.711 1.719 1.705 1.719 458,782 +0.01(+0.58%)
Apr 17, 2008 1.714 1.714 1.702 1.710 631,655 -0.00(-0.06%)
Apr 16, 2008 1.705 1.714 1.705 1.711 319,401 +0.01(+0.35%)
Apr 15, 2008 1.705 1.711 1.699 1.705 439,842 +0.00(+0.18%)
Apr 14, 2008 1.702 1.711 1.699 1.702 288,586 +0.00(+0.00%)
Apr 11, 2008 1.702 1.708 1.699 1.702 170,467 +0.00(+0.00%)
Apr 10, 2008 1.699 1.711 1.696 1.702 376,323 +0.00(+0.18%)
Apr 09, 2008 1.693 1.705 1.690 1.699 298,989 -0.01(-0.52%)
Apr 08, 2008 1.714 1.716 1.699 1.708 875,491 -0.01(-0.35%)
Apr 07, 2008 1.705 1.716 1.705 1.714 398,316 +0.01(+0.52%)
Apr 04, 2008 1.702 1.708 1.699 1.705 341,263 +0.01(+0.35%)
Apr 03, 2008 1.705 1.705 1.693 1.699 395,726 -0.01(-0.35%)
Apr 02, 2008 1.705 1.708 1.702 1.705 277,848 +0.00(+0.00%)
Apr 01, 2008 1.696 1.708 1.696 1.705 496,946 +0.01(+0.53%)
Mar 31, 2008 1.693 1.702 1.690 1.696 413,417 +0.01(+0.35%)
Mar 28, 2008 1.711 1.714 1.678 1.690 513,761 -0.02(-1.05%)
Mar 27, 2008 1.702 1.711 1.701 1.708 296,304 +0.01(+0.53%)
Mar 26, 2008 1.708 1.708 1.693 1.699 574,253 +0.01(+0.35%)
Mar 25, 2008 1.696 1.696 1.690 1.693 513,862 +0.00(+0.00%)
Mar 24, 2008 1.690 1.699 1.687 1.693 276,778 -0.00(-0.18%)
Mar 21, 2008 1.681 1.696 1.678 1.696 328,518 +0.00(+0.00%)
Mar 20, 2008 1.681 1.696 1.678 1.696 328,518 +0.02(+1.25%)
Mar 19, 2008 1.675 1.693 1.672 1.675 623,753 -0.00(-0.16%)
Mar 18, 2008 1.663 1.681 1.663 1.677 305,364 +0.03(+1.61%)
Mar 17, 2008 1.669 1.681 1.651 1.651 547,307 -0.02(-1.42%)
Mar 14, 2008 1.684 1.690 1.675 1.675 165,893 -0.00(-0.27%)
Mar 13, 2008 1.672 1.687 1.672 1.679 534,220 +0.00(+0.09%)
Mar 12, 2008 1.678 1.687 1.672 1.678 455,698 -0.00(-0.21%)
Mar 11, 2008 1.678 1.687 1.675 1.681 640,930 +0.00(+0.21%)
Mar 10, 2008 1.687 1.693 1.678 1.678 371,219 -0.03(-1.57%)
Mar 07, 2008 1.708 1.708 1.705 1.705 398,652 -0.00(-0.17%)
Mar 06, 2008 1.714 1.714 1.708 1.708 402,846 +0.00(+0.00%)
Mar 05, 2008 1.719 1.725 1.708 1.708 683,594 -0.01(-0.35%)
Mar 04, 2008 1.556 1.728 1.556 1.714 647,981 +0.00(+0.00%)
Mar 03, 2008 1.708 1.722 1.705 1.714 371,806 +0.01(+0.52%)
Feb 29, 2008 1.711 1.711 1.702 1.705 2,672,782 -0.00(-0.17%)
Feb 28, 2008 1.711 1.714 1.702 1.708 1,224,157 +0.00(+0.00%)
Feb 27, 2008 1.702 1.714 1.702 1.708 1,238,707 +0.00(+0.00%)
Feb 26, 2008 1.699 1.711 1.696 1.708 824,052 +0.01(+0.70%)
Feb 25, 2008 1.696 1.705 1.693 1.696 1,560,196 +0.01(+0.35%)
Feb 22, 2008 1.693 1.699 1.690 1.690 379,525 +0.00(+0.00%)
Feb 21, 2008 1.696 1.702 1.690 1.690 660,829 -0.01(-0.70%)
Feb 20, 2008 1.711 1.716 1.687 1.702 1,086,226 -0.01(-0.52%)
Feb 19, 2008 1.719 1.730 1.708 1.711 959,500 -0.01(-0.69%)
Feb 18, 2008 1.702 1.722 1.702 1.722 0 +0.00(+0.00%)
Feb 15, 2008 1.702 1.722 1.702 1.722 550,626 +0.01(+0.52%)
Feb 14, 2008 1.743 1.743 1.699 1.714 739,218 -0.04(-2.04%)
Feb 13, 2008 1.740 1.755 1.734 1.749 543,281 +0.01(+0.69%)
Feb 12, 2008 1.746 1.755 1.731 1.737 296,975 -0.01(-0.68%)
Feb 11, 2008 1.743 1.755 1.743 1.749 422,437 -0.01(-0.34%)
Feb 08, 2008 1.758 1.761 1.749 1.755 530,200 +0.00(+0.00%)
Feb 07, 2008 1.761 1.767 1.755 1.755 465,765 +0.00(+0.00%)
Feb 06, 2008 1.761 1.767 1.752 1.755 475,161 -0.00(-0.17%)
Feb 05, 2008 1.764 1.767 1.758 1.758 378,518 +0.00(+0.00%)
Feb 04, 2008 1.767 1.779 1.758 1.758 448,316 -0.01(-0.67%)
Feb 01, 2008 1.779 1.779 1.758 1.770 458,084 +0.00(+0.17%)
Jan 31, 2008 1.767 1.770 1.761 1.767 237,580 +0.00(+0.17%)
Jan 30, 2008 1.782 1.782 1.761 1.764 710,392 -0.01(-0.34%)
Jan 29, 2008 1.761 1.770 1.749 1.770 1,038,083 +0.02(+1.19%)
Jan 28, 2008 1.743 1.767 1.740 1.749 781,197 -0.00(-0.17%)
Jan 25, 2008 1.788 1.788 1.743 1.752 350,330 -0.01(-0.84%)
Jan 24, 2008 1.755 1.788 1.755 1.767 732,164 +0.01(+0.51%)
Jan 23, 2008 1.740 1.761 1.728 1.758 474,825 +0.02(+1.20%)
Jan 22, 2008 1.711 1.758 1.561 1.737 482,268 +0.00(+0.00%)
Jan 21, 2008 1.767 1.770 1.725 1.737 0 +0.00(+0.00%)
Jan 18, 2008 1.767 1.770 1.725 1.737 693,614 -0.01(-0.68%)
Jan 17, 2008 1.767 1.776 1.746 1.749 481,537 -0.02(-1.01%)
Jan 16, 2008 1.770 1.794 1.761 1.767 720,936 +0.00(+0.17%)
Jan 15, 2008 1.767 1.773 1.761 1.764 952,913 -0.00(-0.17%)
Jan 14, 2008 1.761 1.780 1.761 1.767 1,241,110 +0.01(+0.34%)
Jan 11, 2008 1.755 1.767 1.752 1.761 533,549 +0.00(+0.17%)
Jan 10, 2008 1.761 1.767 1.749 1.758 388,585 -0.01(-0.67%)
Jan 09, 2008 1.779 1.779 1.764 1.770 569,304 +0.00(+0.17%)
Jan 08, 2008 1.770 1.779 1.761 1.767 552,677 +0.00(+0.00%)
Jan 07, 2008 1.773 1.779 1.764 1.767 799,938 -0.01(-0.84%)
Jan 04, 2008 1.752 1.785 1.746 1.782 1,011,687 +0.03(+1.70%)
Jan 03, 2008 1.731 1.755 1.731 1.752 984,815 +0.02(+0.94%)
Jan 02, 2008 1.719 1.752 1.714 1.736 756,959 +0.02(+0.95%)
Jan 01, 2008 1.708 1.722 1.708 1.719 0 +0.00(+0.00%)
Dec 31, 2007 1.708 1.722 1.708 1.719 677,675 +0.02(+1.05%)
Dec 28, 2007 1.722 1.728 1.672 1.702 573,180 -0.02(-1.21%)
Dec 27, 2007 1.702 1.728 1.702 1.722 625,743 +0.01(+0.35%)
Dec 26, 2007 1.711 1.719 1.693 1.716 464,087 +0.01(+0.35%)
Dec 24, 2007 1.693 1.711 1.693 1.711 252,681 +0.02(+1.06%)
Dec 21, 2007 1.690 1.702 1.675 1.693 864,082 +0.00(+0.18%)
Dec 20, 2007 1.699 1.699 1.690 1.690 686,232 -0.01(-0.35%)
Dec 19, 2007 1.702 1.702 1.687 1.696 692,943 +0.00(+0.00%)
Dec 18, 2007 1.696 1.705 1.696 1.696 622,810 +0.00(+0.18%)
Dec 17, 2007 1.716 1.719 1.693 1.693 521,469 -0.02(-1.05%)
Dec 14, 2007 1.705 1.719 1.705 1.711 488,919 +0.00(+0.00%)
Dec 13, 2007 1.714 1.725 1.708 1.711 431,202 -0.01(-0.35%)
Dec 12, 2007 1.716 1.719 1.714 1.716 434,557 -0.00(-0.17%)
Dec 11, 2007 1.734 1.737 1.716 1.719 460,060 -0.01(-0.69%)
Dec 10, 2007 1.728 1.743 1.728 1.731 336,572 -0.01(-0.51%)
Dec 07, 2007 1.749 1.752 1.734 1.740 604,354 -0.01(-0.68%)
Dec 06, 2007 1.752 1.758 1.749 1.752 413,417 -0.01(-0.34%)
Dec 05, 2007 1.755 1.761 1.749 1.758 334,223 +0.00(+0.00%)
Dec 04, 2007 1.749 1.764 1.743 1.758 475,872 +0.01(+0.51%)
Dec 03, 2007 1.743 1.767 1.740 1.749 627,239 +0.00(+0.00%)
Nov 30, 2007 1.737 1.749 1.731 1.749 475,161 +0.01(+0.51%)
Nov 29, 2007 1.740 1.746 1.734 1.740 372,813 -0.01(-0.51%)
Nov 28, 2007 1.746 1.752 1.731 1.749 533,214 +0.00(+0.17%)
Nov 27, 2007 1.719 1.752 1.719 1.746 509,808 +0.02(+1.21%)
Nov 26, 2007 1.722 1.731 1.719 1.725 364,088 +0.00(+0.17%)
Nov 23, 2007 1.746 1.746 1.719 1.722 200,332 -0.02(-1.37%)
Nov 21, 2007 1.675 1.758 1.675 1.746 683,000 +0.03(+1.74%)
Nov 20, 2007 1.711 1.719 1.711 1.716 283,553 +0.01(+0.35%)
Nov 19, 2007 1.714 1.716 1.711 1.711 502,006 -0.00(-0.17%)
Nov 16, 2007 1.711 1.722 1.711 1.714 549,656 +0.00(+0.17%)
Nov 15, 2007 1.716 1.716 1.705 1.711 389,927 +0.00(+0.00%)
Nov 14, 2007 1.714 1.719 1.711 1.711 382,209 +0.00(+0.00%)
Nov 13, 2007 1.714 1.716 1.708 1.711 436,906 +0.00(+0.00%)
Nov 12, 2007 1.714 1.722 1.711 1.711 457,376 -0.01(-0.35%)
Nov 09, 2007 1.719 1.725 1.711 1.716 570,126 -0.01(-0.52%)
Nov 08, 2007 1.725 1.734 1.719 1.725 524,153 +0.00(+0.00%)
Nov 07, 2007 1.731 1.734 1.725 1.725 492,610 -0.01(-0.86%)
Nov 06, 2007 1.731 1.743 1.728 1.740 621,468 +0.01(+0.69%)
Nov 05, 2007 1.731 1.734 1.725 1.728 815,425 -0.00(-0.17%)
Nov 02, 2007 1.734 1.737 1.731 1.731 403,350 -0.00(-0.17%)
Nov 01, 2007 1.740 1.743 1.728 1.734 627,843 -0.01(-0.34%)
Oct 31, 2007 1.743 1.746 1.737 1.740 250,332 +0.00(+0.17%)
Oct 30, 2007 1.740 1.743 1.731 1.737 1,821,116 +0.00(+0.00%)
Oct 29, 2007 1.740 1.746 1.737 1.737 657,037 -0.00(-0.17%)
Oct 26, 2007 1.740 1.746 1.737 1.740 532,878 +0.00(+0.00%)
Oct 25, 2007 1.743 1.743 1.737 1.740 541,267 +0.00(+0.17%)
Oct 24, 2007 1.740 1.761 1.734 1.737 1,202,332 +0.00(+0.17%)
Oct 23, 2007 1.731 1.743 1.728 1.734 921,128 +0.01(+0.52%)
Oct 22, 2007 1.728 1.740 1.722 1.725 719,453 +0.00(+0.17%)
Oct 19, 2007 1.731 1.731 1.719 1.722 817,102 -0.01(-0.34%)
Oct 18, 2007 1.731 1.734 1.728 1.728 370,129 +0.00(+0.00%)
Oct 17, 2007 1.731 1.740 1.728 1.728 297,311 +0.00(+0.00%)
Oct 16, 2007 1.734 1.737 1.725 1.728 321,136 -0.01(-0.34%)
Oct 15, 2007 1.749 1.749 1.731 1.734 539,254 -0.01(-0.34%)
Oct 12, 2007 1.746 1.749 1.740 1.740 348,652 +0.00(+0.00%)
Oct 11, 2007 1.746 1.752 1.740 1.740 527,174 -0.01(-0.34%)
Oct 10, 2007 1.740 1.758 1.740 1.746 484,892 +0.01(+0.34%)
Oct 09, 2007 1.755 1.755 1.740 1.740 366,773 -0.02(-1.02%)
Oct 08, 2007 1.755 1.758 1.746 1.758 275,835 +0.01(+0.34%)
Oct 05, 2007 1.758 1.761 1.749 1.752 335,230 +0.00(+0.00%)
Oct 04, 2007 1.755 1.761 1.752 1.752 331,874 +0.00(+0.00%)
Oct 03, 2007 1.752 1.758 1.749 1.752 382,880 +0.00(+0.17%)
Oct 02, 2007 1.761 1.764 1.749 1.749 388,249 -0.01(-0.51%)
Oct 01, 2007 1.743 1.770 1.743 1.758 505,697 +0.01(+0.64%)
Sep 28, 2007 1.746 1.752 1.740 1.747 304,022 +0.00(+0.04%)
Sep 27, 2007 1.746 1.752 1.737 1.746 409,390 +0.00(+0.00%)
Sep 26, 2007 1.746 1.749 1.740 1.746 378,518 +0.00(+0.00%)
Sep 25, 2007 1.755 1.755 1.737 1.746 380,196 +0.00(+0.17%)
Sep 24, 2007 1.749 1.764 1.740 1.743 385,565 -0.01(-0.68%)
Sep 21, 2007 1.725 1.764 1.722 1.755 555,025 +0.04(+2.08%)
Sep 20, 2007 1.737 1.746 1.719 1.719 281,875 -0.01(-0.86%)
Sep 19, 2007 1.743 1.752 1.734 1.734 282,546 +0.00(+0.00%)
Sep 18, 2007 1.752 1.752 1.734 1.734 306,371 +0.00(+0.00%)
Sep 17, 2007 1.746 1.752 1.734 1.734 355,699 -0.01(-0.34%)
Sep 14, 2007 1.749 1.755 1.740 1.740 265,097 -0.01(-0.34%)
Sep 13, 2007 1.752 1.758 1.746 1.746 263,754 -0.00(-0.17%)
Sep 12, 2007 1.755 1.758 1.749 1.749 371,806 -0.01(-0.34%)
Sep 11, 2007 1.755 1.758 1.746 1.755 1,130,521 +0.00(+0.00%)
Sep 10, 2007 1.755 1.758 1.746 1.755 1,689,238 -0.01(-0.34%)
Sep 07, 2007 1.749 1.761 1.746 1.761 414,088 +0.01(+0.68%)
Sep 06, 2007 1.743 1.758 1.743 1.749 950,490 +0.01(+0.34%)
Sep 05, 2007 1.743 1.749 1.740 1.743 482,721 -0.00(-0.17%)
Sep 04, 2007 1.737 1.752 1.734 1.746 689,252 +0.01(+0.51%)
Aug 31, 2007 1.746 1.746 1.731 1.737 1,104,011 +0.00(+0.00%)
Aug 30, 2007 1.728 1.743 1.728 1.737 300,331 +0.01(+0.34%)
Aug 29, 2007 1.719 1.743 1.719 1.731 395,967 +0.01(+0.69%)
Aug 28, 2007 1.722 1.728 1.711 1.719 388,920 +0.00(+0.17%)
Aug 27, 2007 1.714 1.731 1.711 1.716 1,513,402 -0.00(-0.17%)
Aug 24, 2007 1.719 1.728 1.719 1.719 337,579 +0.00(+0.00%)
Aug 23, 2007 1.716 1.728 1.716 1.719 440,933 +0.00(+0.17%)
Aug 22, 2007 1.714 1.725 1.714 1.716 420,799 -0.01(-0.35%)
Aug 21, 2007 1.699 1.722 1.697 1.722 439,255 +0.01(+0.70%)
Aug 20, 2007 1.684 1.713 1.684 1.711 414,088 +0.03(+1.95%)
Aug 17, 2007 1.672 1.696 1.672 1.678 716,433 +0.01(+0.54%)
Aug 16, 2007 1.663 1.678 1.651 1.669 1,430,181 -0.01(-0.53%)
Aug 15, 2007 1.693 1.696 1.663 1.678 1,064,750 -0.01(-0.53%)
Aug 14, 2007 1.702 1.705 1.687 1.687 864,417 -0.01(-0.70%)
Aug 13, 2007 1.716 1.716 1.693 1.699 719,788 -0.00(-0.18%)
Aug 10, 2007 1.705 1.711 1.702 1.702 1,158,037 -0.01(-0.70%)
Aug 09, 2007 1.719 1.725 1.699 1.714 870,457 -0.01(-0.69%)
Aug 08, 2007 1.714 1.734 1.714 1.725 625,159 +0.01(+0.70%)
Aug 07, 2007 1.711 1.719 1.711 1.714 1,010,053 -0.01(-0.35%)
Aug 06, 2007 1.722 1.728 1.716 1.719 508,382 -0.01(-0.69%)
Aug 03, 2007 1.731 1.737 1.722 1.731 327,512 +0.01(+0.52%)
Aug 02, 2007 1.725 1.728 1.719 1.722 181,205 +0.00(+0.00%)
Aug 01, 2007 1.719 1.731 1.711 1.722 756,365 -0.00(-0.21%)
Jul 31, 2007 1.719 1.731 1.719 1.726 271,808 +0.01(+0.55%)
Jul 30, 2007 1.711 1.719 1.711 1.716 362,746 +0.01(+0.70%)
Jul 27, 2007 1.711 1.716 1.702 1.705 847,303 +0.00(+0.00%)
Jul 26, 2007 1.725 1.732 1.705 1.705 1,321,793 -0.04(-2.05%)
Jul 25, 2007 1.740 1.743 1.731 1.740 322,478 -0.00(-0.17%)
Jul 24, 2007 1.740 1.746 1.734 1.743 909,719 -0.00(-0.17%)
Jul 23, 2007 1.755 1.764 1.743 1.746 1,118,105 -0.01(-0.68%)
Jul 20, 2007 1.752 1.761 1.749 1.758 374,827 +0.01(+0.51%)
Jul 19, 2007 1.755 1.758 1.749 1.749 404,021 -0.00(-0.17%)
Jul 18, 2007 1.749 1.758 1.749 1.752 401,672 +0.00(+0.17%)
Jul 17, 2007 1.761 1.767 1.749 1.749 393,618 -0.01(-0.68%)
Jul 16, 2007 1.758 1.761 1.752 1.761 393,954 +0.01(+0.68%)
Jul 13, 2007 1.764 1.764 1.749 1.749 672,474 -0.01(-0.68%)
Jul 12, 2007 1.767 1.767 1.761 1.761 520,127 -0.00(-0.17%)
Jul 11, 2007 1.773 1.773 1.764 1.764 315,431 +0.00(+0.00%)
Jul 10, 2007 1.773 1.776 1.764 1.764 455,362 -0.01(-0.84%)
Jul 09, 2007 1.779 1.779 1.773 1.779 562,408 +0.01(+0.34%)
Jul 06, 2007 1.770 1.800 1.764 1.773 837,236 -0.01(-0.34%)
Jul 05, 2007 1.776 1.779 1.764 1.779 671,467 +0.01(+0.34%)
Jul 03, 2007 1.776 1.785 1.773 1.773 287,244 -0.01(-0.50%)
Jul 02, 2007 1.770 1.782 1.764 1.782 1,407,698 +0.01(+0.67%)
Jun 29, 2007 1.764 1.770 1.761 1.770 394,961 +0.01(+0.68%)
Jun 28, 2007 1.767 1.767 1.758 1.758 1,292,599 -0.01(-0.51%)
Jun 27, 2007 1.755 1.767 1.755 1.767 442,946 +0.01(+0.68%)
Jun 26, 2007 1.752 1.764 1.752 1.755 846,968 +0.00(+0.00%)
Jun 25, 2007 1.761 1.767 1.749 1.755 800,660 -0.01(-0.34%)
Jun 22, 2007 1.752 1.761 1.752 1.761 572,139 +0.01(+0.34%)
Jun 21, 2007 1.758 1.764 1.755 1.755 537,576 -0.00(-0.17%)
Jun 20, 2007 1.767 1.773 1.755 1.758 562,408 -0.01(-0.34%)
Jun 19, 2007 1.764 1.773 1.764 1.764 488,919 +0.00(+0.00%)
Jun 18, 2007 1.773 1.776 1.764 1.764 458,718 -0.01(-0.50%)
Jun 15, 2007 1.764 1.773 1.764 1.773 473,819 +0.01(+0.51%)
Jun 14, 2007 1.761 1.773 1.761 1.764 549,992 +0.00(+0.00%)
Jun 13, 2007 1.746 1.767 1.746 1.764 812,069 +0.01(+0.66%)
Jun 12, 2007 1.767 1.767 1.737 1.753 841,934 -0.02(-0.99%)
Jun 11, 2007 1.770 1.773 1.761 1.770 482,543 -0.00(-0.17%)
Jun 08, 2007 1.776 1.779 1.770 1.773 649,319 -0.01(-0.34%)
Jun 07, 2007 1.785 1.788 1.776 1.779 981,530 -0.01(-0.33%)
Jun 06, 2007 1.794 1.797 1.785 1.785 569,790 -0.01(-0.66%)
Jun 05, 2007 1.797 1.800 1.791 1.797 502,677 +0.00(+0.17%)
Jun 04, 2007 1.794 1.803 1.794 1.794 404,692 +0.00(+0.00%)
Jun 01, 2007 1.803 1.806 1.794 1.794 459,054 -0.01(-0.66%)
May 31, 2007 1.797 1.809 1.797 1.806 1,163,071 +0.01(+0.33%)
May 30, 2007 1.794 1.800 1.794 1.800 474,154 +0.00(+0.17%)
May 29, 2007 1.791 1.800 1.788 1.797 733,882 +0.00(+0.17%)
May 25, 2007 1.785 1.794 1.785 1.794 1,078,508 +0.01(+0.33%)
May 24, 2007 1.809 1.791 1.782 1.788 644,957 +0.01(+0.33%)
May 23, 2007 1.788 1.794 1.782 1.782 741,936 -0.01(-0.33%)
May 22, 2007 1.794 1.794 1.788 1.788 515,093 -0.00(-0.17%)
May 21, 2007 1.794 1.797 1.785 1.791 966,765 -0.00(-0.17%)
May 18, 2007 1.803 1.803 1.791 1.794 720,459 -0.01(-0.33%)
May 17, 2007 1.803 1.806 1.800 1.800 272,143 -0.01(-0.33%)
May 16, 2007 1.803 1.806 1.800 1.806 497,644 +0.00(+0.17%)
May 15, 2007 1.806 1.809 1.800 1.803 553,683 +0.00(+0.00%)
May 14, 2007 1.806 1.812 1.803 1.803 865,337 -0.00(-0.17%)
May 11, 2007 1.806 1.812 1.806 1.806 623,816 +0.00(+0.00%)
May 10, 2007 1.806 1.809 1.800 1.806 613,414 +0.00(+0.00%)
May 09, 2007 1.806 1.809 1.803 1.806 800,660 -0.01(-0.49%)
May 08, 2007 1.812 1.815 1.794 1.815 1,336,894 +0.00(+0.16%)
May 07, 2007 1.818 1.818 1.812 1.812 1,315,418 -0.00(-0.16%)
May 04, 2007 1.818 1.821 1.815 1.815 403,350 -0.01(-0.33%)
May 03, 2007 1.815 1.821 1.815 1.821 909,719 +0.01(+0.33%)
May 02, 2007 1.815 1.821 1.815 1.815 510,731 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.