Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.242	5.256	5.091	5.104	912,841	-0.10(-1.85%)
Apr 29, 2020	5.311	5.489	5.194	5.201	1,925,910	-0.03(-0.66%)
Apr 28, 2020	5.359	5.359	5.001	5.235	4,332,834	-0.01(-0.26%)
Apr 27, 2020	5.462	5.538	5.187	5.249	1,725,629	-0.11(-2.05%)
Apr 24, 2020	5.950	5.978	5.056	5.359	2,083,855	-0.56(-9.42%)
Apr 23, 2020	6.040	6.060	5.806	5.916	308,224	-0.05(-0.81%)
Apr 22, 2020	5.971	6.054	5.896	5.964	550,163	+0.05(+0.90%)
Apr 21, 2020	5.829	6.068	5.802	5.911	807,715	+0.06(+1.05%)
Apr 20, 2020	6.238	6.259	5.836	5.850	1,003,592	-0.42(-6.74%)
Apr 17, 2020	6.409	6.525	6.150	6.273	363,010	-0.08(-1.29%)
Apr 16, 2020	6.525	6.525	6.279	6.354	239,014	-0.19(-2.92%)
Apr 15, 2020	6.579	6.593	6.436	6.545	469,141	-0.03(-0.52%)
Apr 14, 2020	6.593	6.667	6.436	6.579	569,467	+0.05(+0.84%)
Apr 13, 2020	6.566	6.574	6.442	6.525	651,861	+0.03(+0.42%)
Apr 09, 2020	6.395	6.695	6.307	6.498	880,758	+0.26(+4.15%)
Apr 08, 2020	5.959	6.293	5.952	6.238	723,678	+0.31(+5.17%)
Apr 07, 2020	5.754	5.966	5.713	5.932	578,292	+0.23(+4.07%)
Apr 06, 2020	5.720	5.795	5.591	5.700	719,635	+0.08(+1.46%)
Apr 03, 2020	5.768	5.918	5.529	5.618	521,268	-0.13(-2.25%)
Apr 02, 2020	5.761	5.877	5.598	5.748	467,463	-0.03(-0.47%)
Apr 01, 2020	5.816	5.863	5.611	5.775	422,372	-0.04(-0.70%)
Mar 31, 2020	5.979	5.979	5.591	5.816	2,692,102	+0.10(+1.79%)
Mar 30, 2020	5.884	5.884	5.625	5.713	880,417	-0.10(-1.64%)
Mar 27, 2020	5.550	5.945	5.550	5.809	586,537	-0.22(-3.62%)
Mar 26, 2020	6.082	6.395	5.973	6.027	857,441	-0.08(-1.23%)
Mar 25, 2020	5.986	6.225	5.870	6.102	988,463	+0.24(+4.07%)
Mar 24, 2020	5.932	6.218	5.768	5.863	868,384	+0.14(+2.50%)
Mar 23, 2020	5.863	6.027	5.346	5.720	683,039	-0.37(-6.08%)
Mar 20, 2020	5.996	6.381	5.949	6.091	1,035,398	+0.16(+2.62%)
Mar 19, 2020	5.753	5.969	5.212	5.935	784,121	+0.01(+0.11%)
Mar 18, 2020	6.577	6.625	5.165	5.928	877,619	-0.98(-14.19%)
Mar 17, 2020	6.963	7.238	6.861	6.908	899,642	-0.07(-0.97%)
Mar 16, 2020	7.145	7.466	6.814	6.976	597,519	-0.51(-6.78%)
Mar 13, 2020	7.125	7.503	7.125	7.483	643,370	+0.46(+6.54%)
Mar 12, 2020	7.307	7.436	6.631	7.023	1,081,990	-0.49(-6.56%)
Mar 11, 2020	7.726	7.760	7.503	7.517	301,870	-0.21(-2.71%)
Mar 10, 2020	7.672	7.760	7.659	7.726	445,438	+0.22(+2.88%)
Mar 09, 2020	7.753	7.862	7.484	7.510	1,111,835	-0.56(-6.95%)
Mar 06, 2020	8.091	8.098	7.970	8.071	221,163	-0.09(-1.16%)
Mar 05, 2020	8.314	8.314	8.125	8.166	161,894	-0.20(-2.34%)
Mar 04, 2020	8.314	8.389	8.294	8.362	219,744	+0.09(+1.06%)
Mar 03, 2020	8.247	8.321	8.188	8.274	315,025	+0.03(+0.33%)
Mar 02, 2020	7.990	8.308	7.990	8.247	381,984	+0.20(+2.43%)
Feb 28, 2020	8.186	8.206	8.037	8.051	439,515	-0.20(-2.46%)
Feb 27, 2020	8.328	8.328	8.112	8.254	466,006	-0.09(-1.13%)
Feb 26, 2020	8.260	8.369	8.260	8.348	404,502	+0.10(+1.23%)
Feb 25, 2020	8.443	8.531	8.240	8.247	807,763	-0.24(-2.87%)
Feb 24, 2020	8.510	8.538	8.411	8.490	584,241	-0.05(-0.63%)
Feb 21, 2020	8.517	8.544	8.490	8.544	349,422	+0.00(+0.00%)
Feb 20, 2020	8.504	8.565	8.504	8.544	531,727	+0.05(+0.53%)
Feb 19, 2020	8.506	8.506	8.479	8.499	572,985	+0.02(+0.24%)
Feb 18, 2020	8.472	8.499	8.432	8.479	274,534	+0.01(+0.08%)
Feb 14, 2020	8.472	8.479	8.435	8.472	120,859	+0.00(+0.00%)
Feb 13, 2020	8.465	8.472	8.418	8.472	381,225	+0.01(+0.08%)
Feb 12, 2020	8.459	8.472	8.418	8.465	279,967	+0.00(+0.00%)
Feb 11, 2020	8.465	8.499	8.445	8.465	294,797	+0.00(+0.00%)
Feb 10, 2020	8.418	8.476	8.418	8.465	271,648	+0.03(+0.32%)
Feb 07, 2020	8.465	8.465	8.398	8.439	171,465	-0.03(-0.40%)
Feb 06, 2020	8.439	8.472	8.432	8.472	105,745	+0.01(+0.08%)
Feb 05, 2020	8.499	8.499	8.418	8.465	165,247	-0.01(-0.16%)
Feb 04, 2020	8.492	8.539	8.405	8.479	317,752	-0.01(-0.08%)
Feb 03, 2020	8.472	8.486	8.465	8.486	215,324	+0.03(+0.40%)
Jan 31, 2020	8.519	8.519	8.412	8.452	631,682	+0.04(+0.48%)
Jan 30, 2020	8.391	8.412	8.351	8.412	221,161	+0.00(+0.00%)
Jan 29, 2020	8.499	8.508	8.398	8.412	284,137	-0.05(-0.56%)
Jan 28, 2020	8.432	8.499	8.432	8.459	168,382	+0.01(+0.16%)
Jan 27, 2020	8.432	8.472	8.412	8.445	258,895	-0.03(-0.32%)
Jan 24, 2020	8.465	8.525	8.445	8.472	247,225	+0.01(+0.08%)
Jan 23, 2020	8.519	8.533	8.432	8.465	1,041,248	+0.00(+0.06%)
Jan 22, 2020	8.200	8.584	8.200	8.461	1,631,711	+0.27(+3.28%)
Jan 21, 2020	8.194	8.227	8.160	8.192	436,601	+0.00(+0.06%)
Jan 17, 2020	8.227	8.227	8.180	8.187	236,008	-0.04(-0.49%)
Jan 16, 2020	8.234	8.247	8.194	8.227	329,548	+0.01(+0.08%)
Jan 15, 2020	8.220	8.244	8.194	8.220	225,783	+0.00(+0.00%)
Jan 14, 2020	8.207	8.234	8.187	8.220	348,519	+0.01(+0.16%)
Jan 13, 2020	8.240	8.263	8.200	8.207	245,105	-0.03(-0.32%)
Jan 10, 2020	8.327	8.341	8.187	8.234	565,311	-0.09(-1.12%)
Jan 09, 2020	8.394	8.414	8.327	8.327	198,227	-0.07(-0.80%)
Jan 08, 2020	8.481	8.494	8.391	8.394	485,158	-0.10(-1.18%)
Jan 07, 2020	8.501	8.514	8.407	8.494	316,581	+0.01(+0.16%)
Jan 06, 2020	8.354	8.527	8.334	8.481	1,248,187	+0.12(+1.44%)
Jan 03, 2020	8.240	8.367	8.214	8.361	292,913	+0.09(+1.13%)
Jan 02, 2020	8.320	8.434	8.267	8.267	550,467	-0.03(-0.40%)
Dec 31, 2019	8.381	8.387	8.274	8.300	929,656	-0.07(-0.88%)
Dec 30, 2019	8.407	8.431	8.354	8.374	926,249	-0.01(-0.16%)
Dec 27, 2019	8.401	8.467	8.374	8.387	630,003	+0.00(+0.00%)
Dec 26, 2019	8.294	8.401	8.280	8.387	805,575	+0.13(+1.54%)
Dec 24, 2019	8.280	8.347	8.254	8.260	617,574	-0.05(-0.56%)
Dec 23, 2019	8.260	8.327	8.259	8.307	816,069	+0.04(+0.48%)
Dec 20, 2019	8.180	8.274	8.180	8.267	600,652	+0.08(+1.04%)
Dec 19, 2019	8.136	8.196	8.136	8.182	728,576	+0.02(+0.24%)
Dec 18, 2019	8.069	8.162	8.063	8.162	1,611,026	+0.10(+1.23%)
Dec 17, 2019	7.970	8.076	7.950	8.063	514,192	+0.08(+1.00%)
Dec 16, 2019	7.930	7.996	7.930	7.983	310,989	+0.05(+0.59%)
Dec 13, 2019	7.937	8.003	7.897	7.937	661,087	-0.06(-0.75%)
Dec 12, 2019	7.943	8.017	7.931	7.996	313,506	+0.02(+0.25%)
Dec 11, 2019	7.844	7.996	7.844	7.977	669,943	+0.09(+1.18%)
Dec 10, 2019	7.797	7.904	7.797	7.884	755,420	+0.05(+0.59%)
Dec 09, 2019	7.751	7.850	7.751	7.837	308,137	+0.05(+0.68%)
Dec 06, 2019	7.771	7.791	7.751	7.784	383,662	+0.04(+0.51%)
Dec 05, 2019	7.738	7.791	7.645	7.744	258,169	+0.01(+0.09%)
Dec 04, 2019	7.764	7.791	7.704	7.738	1,531,977	+0.01(+0.09%)
Dec 03, 2019	7.678	7.764	7.644	7.731	398,248	+0.05(+0.60%)
Dec 02, 2019	7.685	7.704	7.651	7.685	222,351	+0.01(+0.09%)
Nov 29, 2019	7.625	7.678	7.625	7.678	234,778	+0.05(+0.70%)
Nov 27, 2019	7.585	7.625	7.539	7.625	560,123	+0.03(+0.44%)
Nov 26, 2019	7.578	7.615	7.552	7.592	1,114,476	+0.02(+0.26%)
Nov 25, 2019	7.651	7.671	7.558	7.572	704,717	-0.08(-1.04%)
Nov 22, 2019	7.645	7.678	7.605	7.651	492,462	+0.01(+0.09%)
Nov 21, 2019	7.738	7.771	7.612	7.645	602,073	-0.11(-1.37%)
Nov 20, 2019	7.744	7.797	7.718	7.751	375,787	+0.01(+0.17%)
Nov 19, 2019	7.685	7.777	7.685	7.738	419,159	+0.02(+0.32%)
Nov 18, 2019	7.713	7.739	7.594	7.713	669,739	+0.00(+0.00%)
Nov 15, 2019	7.772	7.772	7.700	7.713	321,887	-0.02(-0.26%)
Nov 14, 2019	7.647	7.766	7.647	7.733	302,539	+0.05(+0.60%)
Nov 13, 2019	7.832	7.832	7.680	7.687	482,673	-0.13(-1.60%)
Nov 12, 2019	7.792	7.825	7.753	7.812	363,987	+0.00(+0.00%)
Nov 11, 2019	7.838	7.838	7.792	7.812	289,151	-0.03(-0.34%)
Nov 08, 2019	7.779	7.838	7.726	7.838	405,014	+0.05(+0.68%)
Nov 07, 2019	7.733	7.786	7.713	7.786	969,303	+0.04(+0.51%)
Nov 06, 2019	7.812	7.812	7.687	7.746	460,698	-0.07(-0.84%)
Nov 05, 2019	7.911	7.970	7.812	7.812	517,222	-0.11(-1.41%)
Nov 04, 2019	8.030	8.049	7.865	7.924	352,668	-0.12(-1.48%)
Nov 01, 2019	8.043	8.049	8.001	8.043	372,703	+0.00(+0.00%)
Oct 31, 2019	8.062	8.069	7.964	8.043	874,491	-0.01(-0.16%)
Oct 30, 2019	8.036	8.069	7.990	8.056	1,207,246	+0.01(+0.16%)
Oct 29, 2019	8.010	8.062	7.957	8.043	560,571	+0.05(+0.66%)
Oct 28, 2019	7.884	8.023	7.868	7.990	1,555,983	+0.11(+1.34%)
Oct 25, 2019	7.819	7.884	7.772	7.884	751,172	+0.13(+1.61%)
Oct 24, 2019	7.838	7.852	7.726	7.759	697,079	-0.10(-1.26%)
Oct 23, 2019	7.852	7.865	7.805	7.858	395,283	+0.05(+0.65%)
Oct 22, 2019	7.840	7.840	7.696	7.807	354,402	+0.00(+0.00%)
Oct 21, 2019	7.722	7.827	7.722	7.807	416,038	+0.03(+0.34%)
Oct 18, 2019	7.755	7.820	7.722	7.781	683,534	-0.02(-0.25%)
Oct 17, 2019	7.781	7.853	7.761	7.801	648,085	-0.02(-0.25%)
Oct 16, 2019	7.951	7.952	7.238	7.820	4,600,564	-0.16(-2.05%)
Oct 15, 2019	7.958	8.056	7.945	7.984	624,098	+0.02(+0.25%)
Oct 14, 2019	7.965	8.010	7.899	7.965	469,224	+0.00(+0.00%)
Oct 11, 2019	7.991	8.037	7.945	7.965	644,907	+0.00(+0.00%)
Oct 10, 2019	8.102	8.109	7.958	7.965	814,738	-0.13(-1.62%)
Oct 09, 2019	8.141	8.154	8.082	8.096	697,148	-0.03(-0.32%)
Oct 08, 2019	8.213	8.240	8.096	8.122	1,096,078	-0.06(-0.72%)
Oct 07, 2019	8.207	8.285	8.089	8.181	1,192,972	+0.10(+1.30%)
Oct 04, 2019	8.580	8.737	7.925	8.076	7,084,360	-0.50(-5.81%)
Oct 03, 2019	8.587	8.646	8.554	8.574	106,910	-0.01(-0.15%)
Oct 02, 2019	8.626	8.677	8.547	8.587	106,469	-0.07(-0.83%)
Oct 01, 2019	8.757	8.809	8.633	8.659	73,515	-0.09(-0.97%)
Sep 30, 2019	8.875	8.875	8.626	8.744	277,757	-0.05(-0.52%)
Sep 27, 2019	8.842	8.842	8.724	8.790	246,267	-0.05(-0.59%)
Sep 26, 2019	8.796	8.927	8.690	8.842	281,021	+0.10(+1.12%)
Sep 25, 2019	8.659	8.901	8.557	8.744	387,907	+0.07(+0.83%)
Sep 24, 2019	8.600	8.698	8.521	8.672	238,866	+0.07(+0.84%)
Sep 23, 2019	8.652	8.698	8.580	8.600	250,151	-0.10(-1.13%)
Sep 20, 2019	8.659	8.724	8.620	8.698	183,670	+0.02(+0.28%)
Sep 19, 2019	8.739	8.739	8.622	8.674	302,419	-0.05(-0.60%)
Sep 18, 2019	8.667	8.752	8.667	8.726	165,418	+0.03(+0.30%)
Sep 17, 2019	8.726	8.765	8.661	8.700	86,788	-0.05(-0.60%)
Sep 16, 2019	8.772	8.817	8.716	8.752	184,520	-0.07(-0.81%)
Sep 13, 2019	8.719	8.850	8.719	8.824	189,959	+0.10(+1.19%)
Sep 12, 2019	8.830	8.858	8.713	8.719	170,427	-0.11(-1.25%)
Sep 11, 2019	8.804	8.887	8.700	8.830	266,403	-0.01(-0.07%)
Sep 10, 2019	8.732	8.843	8.726	8.837	366,603	+0.07(+0.74%)
Sep 09, 2019	8.596	8.791	8.590	8.772	285,660	+0.16(+1.81%)
Sep 06, 2019	8.550	8.635	8.532	8.615	98,281	+0.03(+0.38%)
Sep 05, 2019	8.570	8.596	8.531	8.583	198,469	+0.05(+0.61%)
Sep 04, 2019	8.492	8.544	8.479	8.531	150,981	+0.03(+0.31%)
Sep 03, 2019	8.446	8.524	8.441	8.505	174,533	+0.00(+0.00%)
Aug 30, 2019	8.518	8.537	8.452	8.505	164,160	+0.04(+0.46%)
Aug 29, 2019	8.407	8.492	8.374	8.465	188,826	+0.07(+0.85%)
Aug 28, 2019	8.303	8.426	8.303	8.394	521,422	+0.09(+1.10%)
Aug 27, 2019	8.413	8.446	8.270	8.303	319,191	-0.12(-1.47%)
Aug 26, 2019	8.505	8.518	8.374	8.426	771,719	-0.08(-0.92%)
Aug 23, 2019	8.537	8.548	8.433	8.505	85,535	-0.05(-0.53%)
Aug 22, 2019	8.537	8.563	8.485	8.550	93,304	-0.00(-0.02%)
Aug 21, 2019	8.371	8.578	8.371	8.552	255,869	+0.17(+2.01%)
Aug 20, 2019	8.338	8.403	8.319	8.384	162,351	+0.04(+0.47%)
Aug 19, 2019	8.384	8.431	8.332	8.345	200,832	-0.03(-0.31%)
Aug 16, 2019	8.338	8.410	8.332	8.371	139,790	+0.01(+0.15%)
Aug 15, 2019	8.371	8.377	8.326	8.358	266,183	+0.01(+0.08%)
Aug 14, 2019	8.384	8.416	8.306	8.351	344,291	-0.11(-1.30%)
Aug 13, 2019	8.461	8.520	8.410	8.461	224,348	-0.03(-0.38%)
Aug 12, 2019	8.591	8.610	8.449	8.494	293,006	-0.10(-1.20%)
Aug 09, 2019	8.617	8.675	8.559	8.597	146,896	-0.05(-0.52%)
Aug 08, 2019	8.584	8.643	8.575	8.643	103,519	+0.06(+0.75%)
Aug 07, 2019	8.533	8.617	8.533	8.578	118,468	-0.08(-0.97%)
Aug 06, 2019	8.578	8.669	8.573	8.662	99,557	+0.09(+1.06%)
Aug 05, 2019	8.623	8.664	8.513	8.572	210,419	-0.07(-0.80%)
Aug 02, 2019	8.701	8.718	8.623	8.641	144,579	-0.09(-0.98%)
Aug 01, 2019	8.818	8.818	8.714	8.727	182,324	-0.03(-0.37%)
Jul 31, 2019	8.798	8.824	8.684	8.759	232,533	+0.02(+0.22%)
Jul 30, 2019	8.746	8.779	8.695	8.740	154,622	-0.02(-0.22%)
Jul 29, 2019	8.740	8.785	8.740	8.759	72,382	+0.02(+0.22%)
Jul 26, 2019	8.792	8.805	8.720	8.740	101,946	-0.08(-0.88%)
Jul 25, 2019	8.785	8.876	8.740	8.818	226,138	-0.03(-0.37%)
Jul 24, 2019	8.688	8.889	8.688	8.850	382,836	+0.14(+1.56%)
Jul 23, 2019	8.753	8.764	8.675	8.714	183,892	-0.00(-0.02%)
Jul 22, 2019	8.722	8.806	8.690	8.716	118,445	-0.03(-0.37%)
Jul 19, 2019	8.787	8.827	8.709	8.748	169,640	-0.06(-0.66%)
Jul 18, 2019	8.800	8.870	8.800	8.806	136,100	-0.01(-0.15%)
Jul 17, 2019	8.787	8.896	8.787	8.819	178,585	-0.01(-0.15%)
Jul 16, 2019	8.716	8.851	8.709	8.832	161,133	+0.08(+0.88%)
Jul 15, 2019	8.671	8.755	8.671	8.755	136,952	+0.08(+0.97%)
Jul 12, 2019	8.761	8.800	8.645	8.671	124,434	-0.10(-1.17%)
Jul 11, 2019	8.787	8.819	8.722	8.774	169,837	-0.02(-0.22%)
Jul 10, 2019	8.813	8.832	8.764	8.793	206,187	+0.00(+0.00%)
Jul 09, 2019	8.851	8.869	8.761	8.793	135,294	-0.03(-0.36%)
Jul 08, 2019	8.909	8.948	8.787	8.825	210,091	-0.10(-1.15%)
Jul 05, 2019	8.800	8.928	8.767	8.928	74,411	+0.07(+0.80%)
Jul 03, 2019	8.819	8.877	8.755	8.858	87,927	+0.00(+0.00%)
Jul 02, 2019	8.941	9.012	8.825	8.858	175,201	-0.10(-1.15%)
Jul 01, 2019	8.909	8.960	8.742	8.960	239,454	+0.05(+0.58%)
Jun 28, 2019	8.922	8.935	8.690	8.909	547,603	+0.06(+0.73%)
Jun 27, 2019	8.870	8.883	8.742	8.845	138,247	+0.12(+1.40%)
Jun 26, 2019	8.709	8.787	8.619	8.722	155,089	+0.02(+0.22%)
Jun 25, 2019	8.658	8.742	8.555	8.703	254,922	+0.03(+0.37%)
Jun 24, 2019	8.677	8.716	8.639	8.671	85,898	-0.04(-0.44%)
Jun 21, 2019	8.639	8.735	8.639	8.709	211,273	+0.02(+0.22%)
Jun 20, 2019	8.690	8.812	8.645	8.690	263,601	+0.01(+0.13%)
Jun 19, 2019	8.583	8.692	8.558	8.679	242,882	+0.06(+0.67%)
Jun 18, 2019	8.609	8.660	8.551	8.622	163,731	+0.01(+0.15%)
Jun 17, 2019	8.628	8.650	8.564	8.609	173,774	-0.05(-0.59%)
Jun 14, 2019	8.577	8.660	8.541	8.660	180,139	+0.08(+0.97%)
Jun 13, 2019	8.570	8.577	8.500	8.577	115,361	+0.04(+0.53%)
Jun 12, 2019	8.487	8.540	8.487	8.532	145,500	+0.00(+0.00%)
Jun 11, 2019	8.532	8.545	8.500	8.532	120,368	+0.01(+0.08%)
Jun 10, 2019	8.526	8.551	8.525	8.526	175,965	-0.01(-0.08%)
Jun 07, 2019	8.564	8.593	8.532	8.532	169,671	-0.04(-0.45%)
Jun 06, 2019	8.564	8.602	8.538	8.570	143,835	+0.03(+0.37%)
Jun 05, 2019	8.590	8.615	8.532	8.538	197,155	-0.02(-0.22%)
Jun 04, 2019	8.538	8.602	8.468	8.558	238,395	+0.05(+0.60%)
Jun 03, 2019	8.577	8.577	8.488	8.506	138,941	-0.03(-0.30%)
May 31, 2019	8.577	8.602	8.519	8.532	138,112	+0.02(+0.23%)
May 30, 2019	8.526	8.564	8.500	8.513	115,233	-0.03(-0.30%)
May 29, 2019	8.602	8.602	8.506	8.538	172,931	-0.02(-0.22%)
May 28, 2019	8.583	8.590	8.519	8.558	153,667	+0.01(+0.15%)
May 24, 2019	8.532	8.560	8.513	8.545	131,706	+0.01(+0.07%)
May 23, 2019	8.532	8.564	8.462	8.538	184,153	+0.03(+0.38%)
May 22, 2019	8.506	8.538	8.500	8.506	175,929	-0.03(-0.40%)
May 21, 2019	8.534	8.564	8.496	8.540	118,322	+0.04(+0.45%)
May 20, 2019	8.477	8.553	8.464	8.502	188,027	+0.02(+0.23%)
May 17, 2019	8.470	8.549	8.470	8.483	127,752	-0.04(-0.45%)
May 16, 2019	8.483	8.524	8.458	8.521	114,309	+0.04(+0.45%)
May 15, 2019	8.419	8.528	8.413	8.483	259,992	-0.01(-0.08%)
May 14, 2019	8.489	8.496	8.442	8.489	102,587	+0.00(+0.00%)
May 13, 2019	8.502	8.508	8.400	8.489	154,871	-0.06(-0.74%)
May 10, 2019	8.528	8.553	8.483	8.553	156,194	+0.01(+0.07%)
May 09, 2019	8.547	8.585	8.502	8.547	274,096	-0.06(-0.67%)
May 08, 2019	8.566	8.605	8.515	8.604	212,133	+0.02(+0.22%)
May 07, 2019	8.572	8.628	8.571	8.585	229,333	-0.04(-0.52%)
May 06, 2019	8.566	8.642	8.566	8.629	88,202	-0.03(-0.29%)
May 03, 2019	8.687	8.697	8.629	8.655	313,960	+0.00(+0.00%)
May 02, 2019	8.674	8.699	8.623	8.655	229,286	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit