Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.710 9.830 9.698 9.800 43,208 +0.10(+1.03%)
Apr 27, 2023 9.660 9.700 9.600 9.700 15,604 +0.14(+1.46%)
Apr 26, 2023 9.510 9.600 9.510 9.560 42,387 +0.12(+1.27%)
Apr 25, 2023 9.580 9.580 9.440 9.440 62,113 -0.24(-2.48%)
Apr 24, 2023 9.820 9.824 9.670 9.680 122,937 -0.18(-1.83%)
Apr 21, 2023 10.05 10.07 9.820 9.860 34,373 -0.23(-2.28%)
Apr 20, 2023 10.11 10.15 10.05 10.09 67,969 -0.05(-0.49%)
Apr 19, 2023 10.20 10.31 10.14 10.14 75,169 -0.17(-1.65%)
Apr 18, 2023 10.39 10.42 10.31 10.31 54,165 -0.11(-1.06%)
Apr 17, 2023 10.45 10.47 10.40 10.42 48,335 +0.15(+1.46%)
Apr 14, 2023 10.32 10.34 10.26 10.27 56,646 -0.07(-0.68%)
Apr 13, 2023 10.30 10.43 10.30 10.34 49,780 +0.11(+1.08%)
Apr 12, 2023 10.47 10.47 10.21 10.23 42,778 -0.28(-2.66%)
Apr 11, 2023 10.51 10.58 10.48 10.51 20,191 +0.05(+0.48%)
Apr 10, 2023 10.43 10.47 10.42 10.46 22,712 -0.03(-0.29%)
Apr 06, 2023 10.37 10.50 10.37 10.49 14,000 +0.12(+1.16%)
Apr 05, 2023 10.43 10.45 10.34 10.37 34,473 -0.15(-1.43%)
Apr 04, 2023 10.54 10.54 10.47 10.52 22,616 -0.04(-0.38%)
Apr 03, 2023 10.56 10.60 10.54 10.56 35,246 -0.03(-0.28%)
Mar 31, 2023 10.56 10.62 10.53 10.59 51,248 +0.02(+0.19%)
Mar 30, 2023 10.49 10.57 10.49 10.57 48,587 +0.17(+1.63%)
Mar 29, 2023 10.40 10.42 10.33 10.40 66,259 +0.01(+0.10%)
Mar 28, 2023 10.33 10.39 10.30 10.39 64,587 +0.25(+2.47%)
Mar 27, 2023 10.25 10.26 10.12 10.14 97,257 -0.15(-1.46%)
Mar 24, 2023 10.27 10.31 10.26 10.29 34,347 -0.06(-0.58%)
Mar 23, 2023 10.32 10.44 10.28 10.35 90,706 +0.21(+2.07%)
Mar 22, 2023 10.11 10.23 10.07 10.14 106,107 +0.08(+0.80%)
Mar 21, 2023 10.01 10.06 10.01 10.06 48,255 +0.11(+1.11%)
Mar 20, 2023 9.990 10.01 9.855 9.950 47,505 -0.08(-0.80%)
Mar 17, 2023 10.05 10.09 9.970 10.03 35,970 -0.03(-0.30%)
Mar 16, 2023 9.940 10.07 9.870 10.06 152,725 +0.03(+0.30%)
Mar 15, 2023 10.00 10.03 9.880 10.03 121,452 -0.09(-0.89%)
Mar 14, 2023 10.19 10.19 10.07 10.12 30,516 -0.01(-0.10%)
Mar 13, 2023 10.04 10.16 9.980 10.13 93,613 +0.13(+1.30%)
Mar 10, 2023 10.00 10.05 9.920 10.00 59,075 -0.03(-0.30%)
Mar 09, 2023 10.22 10.22 10.01 10.03 95,306 -0.28(-2.72%)
Mar 08, 2023 10.28 10.38 10.28 10.31 116,149 -0.16(-1.53%)
Mar 07, 2023 10.53 10.59 10.44 10.47 125,525 -0.20(-1.87%)
Mar 06, 2023 10.79 10.79 10.65 10.67 77,062 -0.15(-1.39%)
Mar 03, 2023 10.80 10.88 10.77 10.82 132,667 +0.00(+0.00%)
Mar 02, 2023 10.72 10.86 10.72 10.82 174,308 +0.05(+0.46%)
Mar 01, 2023 10.90 10.92 10.69 10.77 245,443 +0.27(+2.57%)
Feb 28, 2023 10.57 10.61 10.50 10.50 68,498 -0.11(-1.04%)
Feb 27, 2023 10.76 10.76 10.59 10.61 83,213 -0.01(-0.09%)
Feb 24, 2023 10.61 10.91 10.56 10.62 64,448 -0.27(-2.48%)
Feb 23, 2023 11.05 11.10 10.87 10.89 30,050 -0.09(-0.82%)
Feb 22, 2023 10.93 11.04 10.93 10.98 28,157 +0.02(+0.18%)
Feb 21, 2023 11.03 11.08 10.89 10.96 61,235 -0.04(-0.36%)
Feb 17, 2023 11.27 11.27 10.96 11.00 67,044 -0.41(-3.59%)
Feb 16, 2023 11.36 11.43 11.35 11.41 18,680 -0.05(-0.44%)
Feb 15, 2023 11.35 11.47 11.30 11.46 34,994 -0.08(-0.69%)
Feb 14, 2023 11.49 11.58 11.48 11.54 46,072 -0.04(-0.35%)
Feb 13, 2023 11.47 11.62 11.47 11.58 23,430 +0.11(+0.96%)
Feb 10, 2023 11.67 11.67 11.47 11.47 41,394 -0.27(-2.30%)
Feb 09, 2023 11.83 11.85 11.71 11.74 37,320 +0.12(+1.03%)
Feb 08, 2023 11.60 11.63 11.52 11.62 29,890 -0.07(-0.60%)
Feb 07, 2023 11.67 11.71 11.51 11.69 64,038 +0.04(+0.34%)
Feb 06, 2023 11.83 11.87 11.64 11.65 53,236 -0.32(-2.67%)
Feb 03, 2023 12.06 12.18 11.91 11.97 67,039 -0.23(-1.89%)
Feb 02, 2023 12.44 12.44 12.02 12.20 109,721 -0.08(-0.65%)
Feb 01, 2023 11.98 12.28 11.98 12.28 69,249 +0.36(+3.02%)
Jan 31, 2023 11.95 12.02 11.77 11.92 84,753 -0.13(-1.08%)
Jan 30, 2023 12.12 12.14 12.02 12.05 40,106 -0.36(-2.90%)
Jan 27, 2023 12.42 12.43 12.35 12.41 18,830 -0.06(-0.48%)
Jan 26, 2023 12.37 12.49 12.32 12.47 32,687 +0.19(+1.55%)
Jan 25, 2023 12.37 12.37 12.15 12.28 37,744 -0.08(-0.65%)
Jan 24, 2023 12.31 12.40 12.25 12.36 41,148 +0.02(+0.16%)
Jan 23, 2023 12.24 12.37 12.22 12.34 63,546 +0.12(+0.98%)
Jan 20, 2023 12.02 12.23 12.00 12.22 46,545 +0.28(+2.35%)
Jan 19, 2023 11.74 11.94 11.74 11.94 53,507 +0.20(+1.70%)
Jan 18, 2023 11.84 11.90 11.72 11.74 49,201 -0.04(-0.34%)
Jan 17, 2023 11.90 11.90 11.71 11.78 57,275 -0.14(-1.17%)
Jan 13, 2023 11.87 11.98 11.82 11.92 57,400 +0.08(+0.68%)
Jan 12, 2023 11.68 11.87 11.57 11.84 125,617 +0.14(+1.20%)
Jan 11, 2023 11.56 11.71 11.55 11.70 61,816 +0.19(+1.67%)
Jan 10, 2023 11.44 11.51 11.37 11.51 88,018 +0.14(+1.22%)
Jan 09, 2023 11.25 11.42 11.20 11.37 82,209 +0.22(+1.97%)
Jan 06, 2023 11.08 11.17 10.98 11.15 42,421 +0.13(+1.18%)
Jan 05, 2023 11.03 11.08 10.95 11.02 50,398 -0.04(-0.41%)
Jan 04, 2023 10.72 11.08 10.72 11.06 68,675 +0.55(+5.28%)
Jan 03, 2023 10.35 10.60 10.35 10.51 47,834 +0.29(+2.84%)
Dec 30, 2022 10.19 10.35 10.19 10.22 133,984 -0.13(-1.26%)
Dec 29, 2022 10.10 10.37 10.10 10.35 149,002 +0.21(+2.07%)
Dec 28, 2022 10.42 10.42 10.14 10.14 119,012 -0.30(-2.87%)
Dec 27, 2022 10.20 10.52 10.20 10.44 129,140 +0.34(+3.37%)
Dec 23, 2022 10.23 10.23 10.07 10.10 53,268 -0.09(-0.88%)
Dec 22, 2022 10.23 10.27 10.14 10.19 111,836 +0.00(+0.00%)
Dec 21, 2022 10.08 10.23 10.08 10.19 92,701 +0.13(+1.34%)
Dec 20, 2022 10.10 10.18 10.03 10.05 67,421 -0.14(-1.42%)
Dec 19, 2022 10.35 10.39 10.20 10.20 66,114 -0.16(-1.54%)
Dec 16, 2022 10.36 10.40 10.34 10.36 49,275 +0.04(+0.39%)
Dec 15, 2022 10.42 10.46 10.31 10.32 137,147 -0.14(-1.34%)
Dec 14, 2022 10.50 10.50 10.41 10.46 92,098 +0.02(+0.19%)
Dec 13, 2022 10.46 10.65 10.40 10.44 100,546 +0.12(+1.16%)
Dec 12, 2022 10.40 10.40 10.25 10.32 114,540 -0.13(-1.24%)
Dec 09, 2022 10.53 10.60 10.44 10.45 52,736 -0.01(-0.10%)
Dec 08, 2022 10.20 10.51 10.20 10.46 91,149 +0.34(+3.36%)
Dec 07, 2022 10.05 10.12 9.960 10.12 63,588 -0.08(-0.78%)
Dec 06, 2022 10.18 10.20 10.12 10.20 93,277 +0.11(+1.09%)
Dec 05, 2022 10.08 10.19 10.05 10.09 107,858 +0.11(+1.10%)
Dec 02, 2022 9.760 10.07 9.760 9.980 108,240 +0.16(+1.63%)
Dec 01, 2022 9.780 9.870 9.750 9.820 123,816 +0.00(+0.00%)
Nov 30, 2022 9.580 9.900 9.579 9.820 135,901 +0.42(+4.47%)
Nov 29, 2022 9.220 9.460 9.220 9.400 118,677 +0.40(+4.44%)
Nov 28, 2022 8.880 9.095 8.880 9.000 114,633 -0.01(-0.11%)
Nov 25, 2022 9.000 9.070 8.970 9.010 79,537 -0.16(-1.74%)
Nov 23, 2022 9.100 9.235 9.090 9.170 61,537 +0.07(+0.77%)
Nov 22, 2022 9.100 9.110 9.011 9.100 32,748 -0.06(-0.66%)
Nov 21, 2022 9.330 9.330 9.130 9.160 84,616 -0.24(-2.55%)
Nov 18, 2022 9.470 9.470 9.330 9.400 44,659 -0.16(-1.67%)
Nov 17, 2022 9.290 9.619 9.260 9.560 32,440 +0.09(+0.95%)
Nov 16, 2022 9.530 9.530 9.387 9.470 75,109 -0.12(-1.25%)
Nov 15, 2022 9.520 9.654 9.490 9.590 141,667 +0.49(+5.38%)
Nov 14, 2022 9.080 9.160 9.080 9.100 267,749 +0.07(+0.78%)
Nov 11, 2022 8.770 9.063 8.770 9.030 131,184 +0.39(+4.51%)
Nov 10, 2022 8.470 8.710 8.470 8.640 104,788 +0.38(+4.60%)
Nov 09, 2022 8.400 8.440 8.260 8.260 54,284 -0.32(-3.73%)
Nov 08, 2022 8.670 8.670 8.540 8.580 81,343 -0.11(-1.27%)
Nov 07, 2022 8.700 8.750 8.630 8.690 50,688 +0.06(+0.70%)
Nov 04, 2022 8.480 8.690 8.480 8.630 135,573 +0.52(+6.41%)
Nov 03, 2022 8.010 8.160 7.995 8.110 97,041 +0.06(+0.75%)
Nov 02, 2022 7.880 8.100 7.880 8.050 280,321 +0.25(+3.21%)
Nov 01, 2022 7.900 7.970 7.720 7.800 174,143 +0.16(+2.09%)
Oct 31, 2022 7.630 7.670 7.580 7.640 53,028 -0.10(-1.29%)
Oct 28, 2022 7.880 7.880 7.660 7.740 276,400 -0.25(-3.13%)
Oct 27, 2022 8.040 8.100 7.950 7.990 73,622 -0.09(-1.11%)
Oct 26, 2022 8.040 8.160 8.020 8.080 393,346 +0.05(+0.62%)
Oct 25, 2022 7.980 8.050 7.960 8.030 141,211 +0.15(+1.90%)
Oct 24, 2022 8.350 8.350 7.740 7.880 157,350 -0.74(-8.58%)
Oct 21, 2022 8.560 8.640 8.510 8.620 64,764 -0.01(-0.12%)
Oct 20, 2022 8.650 8.790 8.570 8.630 50,641 +0.02(+0.23%)
Oct 19, 2022 8.860 8.860 8.610 8.610 47,296 -0.35(-3.91%)
Oct 18, 2022 9.090 9.090 8.950 8.960 98,675 -0.01(-0.11%)
Oct 17, 2022 8.910 9.050 8.910 8.970 160,211 +0.12(+1.36%)
Oct 14, 2022 8.920 9.000 8.830 8.850 94,118 +0.02(+0.23%)
Oct 13, 2022 8.520 8.960 8.520 8.830 85,821 -0.07(-0.79%)
Oct 12, 2022 8.850 8.965 8.850 8.900 42,395 +0.03(+0.34%)
Oct 11, 2022 9.050 9.050 8.810 8.870 97,968 -0.27(-2.95%)
Oct 10, 2022 9.440 9.440 9.116 9.140 62,876 -0.34(-3.59%)
Oct 07, 2022 9.650 9.700 9.460 9.480 56,078 -0.28(-2.87%)
Oct 06, 2022 9.790 9.790 9.740 9.760 59,295 -0.05(-0.51%)
Oct 05, 2022 9.750 9.880 9.750 9.810 91,967 +0.07(+0.72%)
Oct 04, 2022 9.470 9.830 9.470 9.740 31,296 +0.36(+3.84%)
Oct 03, 2022 9.400 9.430 9.290 9.380 52,245 +0.07(+0.75%)
Sep 30, 2022 9.250 9.350 9.250 9.310 117,553 +0.03(+0.32%)
Sep 29, 2022 9.330 9.360 9.240 9.280 123,016 -0.18(-1.90%)
Sep 28, 2022 9.360 9.510 9.330 9.460 46,865 +0.04(+0.42%)
Sep 27, 2022 9.550 9.660 9.390 9.420 194,469 -0.02(-0.21%)
Sep 26, 2022 9.470 9.570 9.425 9.440 173,638 +0.00(+0.00%)
Sep 23, 2022 9.500 9.550 9.350 9.440 84,000 -0.15(-1.56%)
Sep 22, 2022 9.630 9.646 9.562 9.590 101,838 -0.07(-0.72%)
Sep 21, 2022 9.830 9.830 9.650 9.660 59,231 -0.28(-2.82%)
Sep 20, 2022 9.850 9.980 9.850 9.940 55,043 +0.01(+0.10%)
Sep 19, 2022 9.830 9.950 9.820 9.930 62,890 -0.01(-0.10%)
Sep 16, 2022 10.09 10.09 9.920 9.940 102,070 -0.29(-2.83%)
Sep 15, 2022 10.15 10.32 10.15 10.23 95,704 +0.01(+0.10%)
Sep 14, 2022 10.19 10.25 10.14 10.22 57,692 +0.03(+0.29%)
Sep 13, 2022 10.55 10.55 10.19 10.19 67,284 -0.45(-4.23%)
Sep 12, 2022 10.59 10.75 10.58 10.64 69,422 +0.11(+1.04%)
Sep 09, 2022 10.46 10.60 10.46 10.53 58,222 +0.16(+1.54%)
Sep 08, 2022 10.43 10.45 10.29 10.37 56,539 -0.16(-1.52%)
Sep 07, 2022 10.30 10.56 10.30 10.53 103,072 +0.17(+1.64%)
Sep 06, 2022 10.50 10.45 10.34 10.36 88,031 -0.15(-1.43%)
Sep 02, 2022 10.67 10.67 10.46 10.51 226,111 -0.21(-1.96%)
Sep 01, 2022 11.25 11.37 10.58 10.72 1,666,758 -0.63(-5.55%)
Aug 31, 2022 11.30 11.40 11.29 11.35 421,238 +0.20(+1.79%)
Aug 30, 2022 11.21 11.25 10.96 11.15 90,199 -0.06(-0.54%)
Aug 29, 2022 11.17 11.30 11.12 11.21 244,733 +0.01(+0.09%)
Aug 26, 2022 11.50 11.55 11.20 11.20 79,735 -0.19(-1.67%)
Aug 25, 2022 11.07 11.40 11.07 11.39 121,298 +0.50(+4.59%)
Aug 24, 2022 10.72 10.96 10.72 10.89 61,824 +0.11(+1.02%)
Aug 23, 2022 10.75 10.87 10.74 10.78 34,462 -0.03(-0.28%)
Aug 22, 2022 10.79 10.86 10.76 10.81 55,570 -0.02(-0.18%)
Aug 19, 2022 10.90 10.91 10.82 10.83 18,079 -0.13(-1.19%)
Aug 18, 2022 11.06 11.06 10.95 10.96 24,916 -0.16(-1.44%)
Aug 17, 2022 11.08 11.36 11.06 11.12 54,705 +0.03(+0.27%)
Aug 16, 2022 11.07 11.14 11.04 11.09 77,145 -0.05(-0.45%)
Aug 15, 2022 11.10 11.15 10.87 11.14 123,852 -0.01(-0.09%)
Aug 12, 2022 11.38 11.38 11.08 11.15 339,572 -0.11(-0.96%)
Aug 11, 2022 11.44 11.68 11.23 11.26 334,878 -0.14(-1.26%)
Aug 10, 2022 11.44 11.46 11.39 11.40 53,317 -0.01(-0.08%)
Aug 09, 2022 11.44 11.53 11.38 11.41 167,941 -0.02(-0.16%)
Aug 08, 2022 11.48 11.57 11.38 11.43 304,118 +0.03(+0.24%)
Aug 05, 2022 10.98 11.51 10.98 11.40 262,818 +0.32(+2.91%)
Aug 04, 2022 11.03 11.08 10.94 11.08 363,794 +0.12(+1.06%)
Aug 03, 2022 10.96 11.03 10.94 10.96 83,297 +0.00(+0.00%)
Aug 02, 2022 10.89 11.07 10.85 10.96 125,710 -0.03(-0.24%)
Aug 01, 2022 11.03 11.09 10.93 10.99 38,458 -0.16(-1.45%)
Jul 29, 2022 11.28 11.33 11.15 11.15 66,454 -0.34(-2.96%)
Jul 28, 2022 11.57 11.64 11.39 11.49 98,795 -0.15(-1.31%)
Jul 27, 2022 11.65 11.65 11.56 11.64 76,781 +0.01(+0.08%)
Jul 26, 2022 11.69 11.81 11.64 11.64 39,916 -0.04(-0.38%)
Jul 25, 2022 11.82 11.82 11.66 11.68 56,756 -0.17(-1.44%)
Jul 22, 2022 12.01 12.01 11.82 11.85 53,519 -0.15(-1.27%)
Jul 21, 2022 12.07 12.11 11.93 12.00 36,914 -0.07(-0.59%)
Jul 20, 2022 12.10 12.20 12.04 12.07 19,721 -0.02(-0.15%)
Jul 19, 2022 12.18 12.18 12.04 12.09 21,199 -0.09(-0.74%)
Jul 18, 2022 12.13 12.38 12.13 12.18 36,602 +0.17(+1.42%)
Jul 15, 2022 12.16 12.16 11.95 12.01 53,124 -0.18(-1.47%)
Jul 14, 2022 12.04 12.21 11.98 12.19 57,236 +0.03(+0.22%)
Jul 13, 2022 12.05 12.19 12.05 12.16 34,240 -0.04(-0.37%)
Jul 12, 2022 12.33 12.33 12.05 12.21 44,528 -0.18(-1.45%)
Jul 11, 2022 12.59 12.74 12.22 12.39 47,066 -0.44(-3.42%)
Jul 08, 2022 12.83 12.88 12.71 12.83 54,234 -0.02(-0.14%)
Jul 07, 2022 12.76 12.86 12.67 12.85 71,383 +0.18(+1.42%)
Jul 06, 2022 12.78 12.78 12.59 12.67 211,827 -0.03(-0.21%)
Jul 05, 2022 12.52 12.75 12.51 12.69 86,681 -0.08(-0.63%)
Jul 01, 2022 12.76 12.83 12.69 12.77 19,696 -0.01(-0.07%)
Jun 30, 2022 12.60 12.80 12.60 12.78 30,086 +0.09(+0.71%)
Jun 29, 2022 12.73 12.73 12.64 12.69 18,658 -0.08(-0.63%)
Jun 28, 2022 12.78 12.94 12.76 12.77 34,041 +0.05(+0.42%)
Jun 27, 2022 12.67 12.87 12.67 12.72 39,602 +0.16(+1.28%)
Jun 24, 2022 12.35 12.58 12.31 12.56 29,545 +0.34(+2.79%)
Jun 23, 2022 11.89 12.27 11.89 12.22 52,364 +0.40(+3.41%)
Jun 22, 2022 11.87 11.99 11.81 11.81 21,977 -0.20(-1.64%)
Jun 21, 2022 11.79 12.05 11.79 12.01 26,134 +0.36(+3.08%)
Jun 17, 2022 11.88 11.97 11.61 11.65 28,304 +0.09(+0.77%)
Jun 16, 2022 11.79 11.87 11.56 11.56 39,117 -0.43(-3.59%)
Jun 15, 2022 11.97 12.15 11.92 11.99 72,210 +0.14(+1.21%)
Jun 14, 2022 11.57 11.92 11.48 11.85 40,186 +0.34(+2.96%)
Jun 13, 2022 11.59 11.72 11.38 11.51 71,924 -0.30(-2.58%)
Jun 10, 2022 11.89 11.92 11.76 11.81 58,309 -0.03(-0.23%)
Jun 09, 2022 12.05 12.08 11.84 11.84 95,492 -0.30(-2.51%)
Jun 08, 2022 11.92 12.35 11.92 12.15 89,460 +0.30(+2.50%)
Jun 07, 2022 11.52 11.86 11.52 11.85 63,467 +0.31(+2.72%)
Jun 06, 2022 11.38 11.60 11.37 11.54 64,386 +0.30(+2.63%)
Jun 03, 2022 11.20 11.29 11.20 11.24 82,123 +0.02(+0.16%)
Jun 02, 2022 10.96 11.26 10.96 11.22 46,488 +0.22(+2.04%)
Jun 01, 2022 11.20 11.24 10.99 11.00 66,483 -0.22(-1.92%)
May 31, 2022 11.06 11.29 11.06 11.21 97,400 +0.29(+2.63%)
May 27, 2022 10.81 10.99 10.81 10.93 44,080 +0.13(+1.16%)
May 26, 2022 10.57 10.84 10.57 10.80 50,106 +0.30(+2.82%)
May 25, 2022 10.62 10.66 10.39 10.51 50,746 -0.17(-1.60%)
May 24, 2022 10.81 10.81 10.64 10.68 15,398 -0.26(-2.38%)
May 23, 2022 10.92 11.03 10.85 10.94 55,713 -0.03(-0.25%)
May 20, 2022 10.94 11.06 10.84 10.96 61,534 +0.13(+1.16%)
May 19, 2022 10.65 10.90 10.61 10.84 28,005 +0.13(+1.17%)
May 18, 2022 10.84 10.88 10.68 10.71 45,434 -0.17(-1.56%)
May 17, 2022 10.87 11.00 10.77 10.88 44,029 +0.30(+2.79%)
May 16, 2022 10.57 10.64 10.52 10.59 61,186 +0.02(+0.17%)
May 13, 2022 10.33 10.64 10.33 10.57 47,526 +0.31(+3.06%)
May 12, 2022 10.41 10.48 10.23 10.25 21,485 -0.16(-1.55%)
May 11, 2022 10.43 10.66 10.41 10.42 38,936 +0.12(+1.13%)
May 10, 2022 10.46 10.46 10.22 10.30 24,276 +0.04(+0.44%)
May 09, 2022 10.31 10.38 10.22 10.25 83,608 -0.24(-2.31%)
May 06, 2022 10.88 10.95 10.49 10.50 97,091 -0.47(-4.25%)
May 05, 2022 11.12 11.27 10.90 10.96 179,051 -0.39(-3.40%)
May 04, 2022 11.06 11.38 11.06 11.35 55,511 +0.02(+0.16%)
May 03, 2022 11.13 11.33 11.13 11.33 81,746 +0.35(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.