Skip to main content

Templeton Dragon Fund, Inc. (NY: TDF )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.45 11.49 11.45 11.45 55,271 -0.03(-0.24%)
Apr 29, 2019 11.56 11.58 11.45 11.48 104,469 -0.10(-0.87%)
Apr 26, 2019 11.60 11.62 11.57 11.58 58,368 -0.02(-0.19%)
Apr 25, 2019 11.54 11.63 11.49 11.60 93,601 +0.03(+0.24%)
Apr 24, 2019 11.56 11.59 11.55 11.57 41,629 +0.01(+0.05%)
Apr 23, 2019 11.53 11.64 11.53 11.57 73,969 -0.02(-0.19%)
Apr 22, 2019 11.58 11.59 11.47 11.59 115,069 +0.01(+0.10%)
Apr 18, 2019 11.54 11.61 11.52 11.58 52,818 +0.09(+0.78%)
Apr 17, 2019 11.53 11.62 11.47 11.49 69,904 -0.03(-0.24%)
Apr 16, 2019 11.53 11.53 11.46 11.52 53,883 +0.09(+0.83%)
Apr 15, 2019 11.39 11.42 11.34 11.42 125,500 -0.02(-0.19%)
Apr 12, 2019 11.38 11.45 11.38 11.44 64,993 +0.12(+1.04%)
Apr 11, 2019 11.34 11.34 11.30 11.33 64,671 -0.08(-0.73%)
Apr 10, 2019 11.35 11.43 11.35 11.41 36,400 +0.07(+0.64%)
Apr 09, 2019 11.37 11.41 11.34 11.34 40,410 -0.03(-0.29%)
Apr 08, 2019 11.45 11.45 11.33 11.37 88,514 -0.16(-1.36%)
Apr 05, 2019 11.44 11.54 11.40 11.53 83,793 +0.15(+1.28%)
Apr 04, 2019 11.35 11.43 11.34 11.38 61,425 +0.03(+0.30%)
Apr 03, 2019 11.34 11.38 11.30 11.35 41,132 +0.08(+0.74%)
Apr 02, 2019 11.25 11.30 11.24 11.27 66,481 -0.03(-0.25%)
Apr 01, 2019 11.20 11.34 11.18 11.29 92,128 +0.19(+1.71%)
Mar 29, 2019 11.06 11.16 11.06 11.10 146,817 +0.16(+1.48%)
Mar 28, 2019 10.87 10.97 10.84 10.94 75,800 +0.11(+1.03%)
Mar 27, 2019 10.86 10.89 10.82 10.83 72,993 -0.02(-0.21%)
Mar 26, 2019 10.86 10.92 10.83 10.85 157,236 -0.03(-0.26%)
Mar 25, 2019 10.89 10.95 10.85 10.88 312,442 -0.07(-0.66%)
Mar 22, 2019 11.14 11.14 10.94 10.95 171,704 -0.26(-2.34%)
Mar 21, 2019 11.09 11.21 11.07 11.21 80,131 +0.09(+0.80%)
Mar 20, 2019 11.04 11.20 11.04 11.13 98,258 +0.02(+0.20%)
Mar 19, 2019 11.10 11.12 11.03 11.10 98,964 +0.04(+0.40%)
Mar 18, 2019 10.99 11.08 10.99 11.06 516,405 +0.16(+1.43%)
Mar 15, 2019 10.85 10.96 10.85 10.90 1,557,162 +0.15(+1.40%)
Mar 14, 2019 10.89 10.89 10.73 10.75 394,978 -0.18(-1.69%)
Mar 13, 2019 10.94 10.96 10.89 10.94 111,912 +0.02(+0.15%)
Mar 12, 2019 10.88 10.96 10.87 10.92 146,772 +0.09(+0.83%)
Mar 11, 2019 10.67 10.84 10.65 10.83 171,665 +0.20(+1.84%)
Mar 08, 2019 10.57 10.70 10.42 10.63 213,601 -0.17(-1.55%)
Mar 07, 2019 10.96 11.05 10.78 10.80 134,062 -0.22(-2.03%)
Mar 06, 2019 11.14 11.16 11.01 11.03 85,687 -0.12(-1.05%)
Mar 05, 2019 11.09 11.19 11.05 11.14 133,634 +0.11(+0.96%)
Mar 04, 2019 11.03 11.11 11.00 11.04 103,893 +0.05(+0.46%)
Mar 01, 2019 10.92 11.03 10.92 10.99 106,711 +0.18(+1.65%)
Feb 28, 2019 10.84 10.89 10.81 10.81 140,162 -0.03(-0.31%)
Feb 27, 2019 10.95 10.95 10.78 10.84 102,290 -0.13(-1.17%)
Feb 26, 2019 10.97 11.09 10.95 10.97 112,474 -0.10(-0.91%)
Feb 25, 2019 11.03 11.09 11.02 11.07 150,198 +0.24(+2.22%)
Feb 22, 2019 10.89 10.89 10.70 10.83 161,857 +0.08(+0.78%)
Feb 21, 2019 10.73 10.84 10.69 10.75 96,131 +0.02(+0.16%)
Feb 20, 2019 10.61 10.81 10.58 10.73 105,021 +0.13(+1.27%)
Feb 19, 2019 10.57 10.60 10.51 10.60 96,462 +0.09(+0.85%)
Feb 15, 2019 10.44 10.51 10.41 10.51 105,637 +0.06(+0.59%)
Feb 14, 2019 10.33 10.47 10.29 10.44 99,861 +0.10(+0.97%)
Feb 13, 2019 10.42 10.47 10.30 10.34 120,728 -0.02(-0.17%)
Feb 12, 2019 10.28 10.37 10.27 10.36 103,807 +0.12(+1.15%)
Feb 11, 2019 10.20 10.27 10.19 10.24 161,515 +0.13(+1.27%)
Feb 08, 2019 10.30 10.30 10.09 10.11 91,134 -0.10(-0.98%)
Feb 07, 2019 10.31 10.33 10.22 10.22 44,150 -0.19(-1.83%)
Feb 06, 2019 10.46 10.54 10.35 10.41 83,820 -0.05(-0.48%)
Feb 05, 2019 10.34 10.47 10.31 10.46 63,280 +0.09(+0.86%)
Feb 04, 2019 10.36 10.38 10.30 10.37 47,511 +0.03(+0.33%)
Feb 01, 2019 10.36 10.38 10.30 10.33 60,517 -0.03(-0.27%)
Jan 31, 2019 10.19 10.36 10.19 10.36 59,265 +0.18(+1.76%)
Jan 30, 2019 10.13 10.19 10.05 10.18 58,284 +0.14(+1.39%)
Jan 29, 2019 10.05 10.07 9.987 10.04 68,257 -0.02(-0.17%)
Jan 28, 2019 10.15 10.15 10.03 10.06 137,782 -0.14(-1.37%)
Jan 25, 2019 10.08 10.30 10.08 10.20 66,784 +0.20(+2.01%)
Jan 24, 2019 9.919 10.01 9.886 9.997 77,625 +0.11(+1.07%)
Jan 23, 2019 9.930 9.964 9.802 9.891 75,252 +0.02(+0.23%)
Jan 22, 2019 10.15 10.15 9.801 9.869 96,389 -0.31(-3.02%)
Jan 18, 2019 10.00 10.23 9.997 10.18 111,545 +0.20(+1.96%)
Jan 17, 2019 9.858 9.981 9.849 9.981 50,174 +0.07(+0.68%)
Jan 16, 2019 9.713 9.919 9.713 9.914 179,065 +0.25(+2.60%)
Jan 15, 2019 9.606 9.702 9.606 9.662 72,456 +0.04(+0.46%)
Jan 14, 2019 9.534 9.651 9.509 9.618 71,863 -0.06(-0.58%)
Jan 11, 2019 9.634 9.707 9.551 9.674 68,216 +0.00(+0.00%)
Jan 10, 2019 9.696 9.713 9.651 9.674 121,803 -0.04(-0.46%)
Jan 09, 2019 9.612 9.735 9.601 9.718 100,185 +0.21(+2.23%)
Jan 08, 2019 9.500 9.584 9.433 9.506 118,839 -0.08(-0.82%)
Jan 07, 2019 9.523 9.606 9.478 9.584 199,766 +0.15(+1.60%)
Jan 04, 2019 9.260 9.433 9.260 9.433 179,583 +0.28(+3.05%)
Jan 03, 2019 9.394 9.394 9.059 9.154 185,230 -0.31(-3.25%)
Jan 02, 2019 9.411 9.478 9.377 9.461 486,530 -0.03(-0.35%)
Dec 31, 2018 9.366 9.556 9.316 9.495 466,056 +0.27(+2.91%)
Dec 28, 2018 9.143 9.271 9.143 9.227 184,775 +0.03(+0.36%)
Dec 27, 2018 9.087 9.253 9.087 9.193 179,171 +0.01(+0.12%)
Dec 26, 2018 9.115 9.233 8.990 9.182 229,714 +0.12(+1.36%)
Dec 24, 2018 9.026 9.154 9.026 9.059 75,915 -0.01(-0.12%)
Dec 21, 2018 9.093 9.182 9.042 9.070 243,681 -0.06(-0.61%)
Dec 20, 2018 9.232 9.310 9.070 9.126 323,496 -0.22(-2.33%)
Dec 19, 2018 9.461 9.461 9.327 9.344 289,518 -0.16(-1.70%)
Dec 18, 2018 9.489 9.517 9.405 9.506 189,031 +0.06(+0.65%)
Dec 17, 2018 9.472 9.495 9.361 9.445 173,219 -0.06(-0.65%)
Dec 14, 2018 9.584 9.601 9.484 9.506 78,959 -0.12(-1.26%)
Dec 13, 2018 9.579 9.655 9.487 9.628 107,712 +0.07(+0.74%)
Dec 12, 2018 9.525 9.628 9.516 9.557 172,940 +0.09(+0.97%)
Dec 11, 2018 9.421 9.473 9.368 9.465 163,856 +0.14(+1.45%)
Dec 10, 2018 9.324 9.362 9.264 9.329 175,424 -0.04(-0.46%)
Dec 07, 2018 9.481 9.671 9.356 9.373 105,028 -0.16(-1.71%)
Dec 06, 2018 9.530 9.623 9.432 9.535 195,958 -0.18(-1.90%)
Dec 04, 2018 9.753 9.872 9.709 9.720 230,324 -0.09(-0.94%)
Dec 03, 2018 9.877 9.942 9.742 9.812 161,599 +0.17(+1.80%)
Nov 30, 2018 9.541 9.644 9.497 9.639 93,972 +0.10(+1.02%)
Nov 29, 2018 9.497 9.595 9.449 9.541 71,338 -0.10(-1.01%)
Nov 28, 2018 9.535 9.639 9.465 9.639 207,684 +0.16(+1.66%)
Nov 27, 2018 9.481 9.519 9.416 9.481 356,836 -0.08(-0.85%)
Nov 26, 2018 9.449 9.665 9.449 9.563 114,303 +0.17(+1.79%)
Nov 23, 2018 9.291 9.438 9.291 9.394 27,823 -0.05(-0.57%)
Nov 21, 2018 9.449 9.449 9.449 0 +0.07(+0.75%)
Nov 20, 2018 9.459 9.459 9.354 9.378 80,449 -0.23(-2.43%)
Nov 19, 2018 9.698 9.709 9.568 9.611 172,130 -0.09(-0.90%)
Nov 16, 2018 9.639 9.753 9.541 9.698 219,453 +0.08(+0.85%)
Nov 15, 2018 9.492 9.660 9.466 9.617 181,405 +0.14(+1.49%)
Nov 14, 2018 9.535 9.639 9.465 9.476 215,985 +0.04(+0.46%)
Nov 13, 2018 9.335 9.573 9.253 9.432 113,128 +0.12(+1.28%)
Nov 12, 2018 9.438 9.438 9.243 9.313 78,616 -0.12(-1.27%)
Nov 09, 2018 9.497 9.497 9.335 9.432 146,302 -0.20(-2.03%)
Nov 08, 2018 9.899 9.926 9.573 9.628 179,476 -0.36(-3.64%)
Nov 07, 2018 9.796 9.997 9.747 9.991 163,418 +0.31(+3.25%)
Nov 06, 2018 9.628 9.715 9.628 9.677 96,837 +0.05(+0.56%)
Nov 05, 2018 9.639 9.680 9.595 9.622 78,548 -0.04(-0.45%)
Nov 02, 2018 9.769 9.823 9.590 9.666 220,006 +0.03(+0.28%)
Nov 01, 2018 9.400 9.736 9.373 9.639 218,707 +0.26(+2.72%)
Oct 31, 2018 9.259 9.383 9.259 9.383 252,058 +0.24(+2.61%)
Oct 30, 2018 9.020 9.161 9.012 9.145 150,761 +0.12(+1.32%)
Oct 29, 2018 9.291 9.307 8.928 9.025 246,716 -0.24(-2.58%)
Oct 26, 2018 9.226 9.307 9.128 9.264 208,766 -0.07(-0.70%)
Oct 25, 2018 9.318 9.411 9.318 9.329 138,948 +0.02(+0.17%)
Oct 24, 2018 9.443 9.443 9.307 9.313 258,607 -0.15(-1.55%)
Oct 23, 2018 9.378 9.518 9.313 9.459 244,135 -0.19(-1.97%)
Oct 22, 2018 9.769 9.861 9.644 9.650 281,263 +0.08(+0.80%)
Oct 19, 2018 9.487 9.622 9.487 9.573 122,348 +0.20(+2.08%)
Oct 18, 2018 9.525 9.563 9.313 9.378 250,770 -0.28(-2.92%)
Oct 17, 2018 9.731 9.731 9.541 9.660 157,590 -0.04(-0.45%)
Oct 16, 2018 9.519 9.801 9.508 9.704 273,215 +0.20(+2.05%)
Oct 15, 2018 9.530 9.535 9.432 9.508 115,346 -0.15(-1.57%)
Oct 12, 2018 9.497 9.666 9.497 9.660 299,238 +0.33(+3.49%)
Oct 11, 2018 9.329 9.495 9.259 9.335 465,938 -0.18(-1.94%)
Oct 10, 2018 9.758 9.769 9.497 9.519 541,446 -0.25(-2.56%)
Oct 09, 2018 9.850 9.927 9.709 9.769 458,534 -0.22(-2.17%)
Oct 08, 2018 10.12 10.12 9.926 9.986 353,880 -0.19(-1.87%)
Oct 05, 2018 10.22 10.24 10.11 10.18 192,367 -0.04(-0.43%)
Oct 04, 2018 10.45 10.46 10.19 10.22 359,187 -0.34(-3.19%)
Oct 03, 2018 10.63 10.64 10.53 10.56 147,483 -0.05(-0.51%)
Oct 02, 2018 10.73 10.73 10.57 10.61 223,721 -0.17(-1.56%)
Oct 01, 2018 10.90 10.90 10.73 10.78 151,021 -0.04(-0.35%)
Sep 28, 2018 10.79 10.88 10.79 10.82 144,459 +0.01(+0.10%)
Sep 27, 2018 10.77 10.82 10.77 10.81 151,553 +0.06(+0.56%)
Sep 26, 2018 10.76 10.82 10.73 10.75 223,663 +0.01(+0.10%)
Sep 25, 2018 10.58 10.77 10.56 10.73 982,334 +0.21(+2.01%)
Sep 24, 2018 10.84 10.84 10.52 10.52 795,455 -0.32(-2.95%)
Sep 21, 2018 10.84 10.91 10.81 10.84 543,382 +0.10(+0.91%)
Sep 20, 2018 10.76 10.80 10.64 10.75 602,695 +0.05(+0.46%)
Sep 19, 2018 10.64 10.73 10.58 10.70 908,536 +0.16(+1.49%)
Sep 18, 2018 10.47 10.58 10.45 10.54 778,188 +0.15(+1.41%)
Sep 17, 2018 10.39 10.44 10.37 10.39 1,121,811 +0.11(+1.11%)
Sep 14, 2018 10.40 10.45 10.27 10.28 99,868 -0.12(-1.20%)
Sep 13, 2018 10.39 10.56 10.36 10.40 191,077 +0.11(+1.11%)
Sep 12, 2018 10.25 10.37 10.20 10.29 155,062 -0.01(-0.11%)
Sep 11, 2018 10.15 10.31 10.09 10.30 639,089 +0.08(+0.74%)
Sep 10, 2018 10.32 10.33 10.22 10.22 129,243 -0.11(-1.05%)
Sep 07, 2018 10.27 10.37 10.18 10.33 269,940 -0.03(-0.25%)
Sep 06, 2018 10.46 10.48 10.32 10.36 330,589 -0.09(-0.81%)
Sep 05, 2018 10.55 10.55 10.40 10.44 255,101 -0.16(-1.46%)
Sep 04, 2018 10.63 10.65 10.59 10.60 184,143 -0.08(-0.75%)
Aug 31, 2018 10.68 10.68 10.68 0 +0.02(+0.14%)
Aug 30, 2018 10.79 10.79 10.61 10.66 313,145 -0.15(-1.39%)
Aug 29, 2018 10.73 10.91 10.73 10.81 173,588 +0.09(+0.84%)
Aug 28, 2018 10.73 10.73 10.67 10.72 201,676 +0.02(+0.19%)
Aug 27, 2018 10.68 10.75 10.67 10.70 255,968 +0.13(+1.18%)
Aug 24, 2018 10.50 10.59 10.42 10.58 120,088 +0.18(+1.68%)
Aug 23, 2018 10.55 10.55 10.40 10.40 120,749 -0.15(-1.42%)
Aug 22, 2018 10.60 10.60 10.45 10.55 172,963 +0.15(+1.44%)
Aug 21, 2018 10.40 10.45 10.33 10.40 499,452 +0.26(+2.56%)
Aug 20, 2018 10.12 10.16 10.08 10.14 203,143 +0.08(+0.80%)
Aug 17, 2018 9.919 10.08 9.849 10.06 96,510 +0.09(+0.85%)
Aug 16, 2018 9.919 10.00 9.919 9.979 94,318 +0.15(+1.53%)
Aug 15, 2018 9.829 9.854 9.694 9.829 144,062 -0.32(-3.16%)
Aug 14, 2018 10.13 10.17 10.08 10.15 82,521 -0.04(-0.39%)
Aug 13, 2018 10.28 10.29 10.19 10.19 94,244 -0.10(-0.92%)
Aug 10, 2018 10.34 10.36 10.26 10.28 58,545 -0.17(-1.63%)
Aug 09, 2018 10.36 10.51 10.35 10.45 71,189 +0.11(+1.02%)
Aug 08, 2018 10.31 10.35 10.27 10.35 53,536 +0.01(+0.05%)
Aug 07, 2018 10.29 10.39 10.29 10.34 77,208 +0.13(+1.22%)
Aug 06, 2018 10.26 10.29 10.05 10.22 79,014 -0.05(-0.54%)
Aug 03, 2018 10.27 10.32 10.27 10.27 50,952 -0.04(-0.34%)
Aug 02, 2018 10.37 10.37 10.27 10.31 83,886 -0.17(-1.62%)
Aug 01, 2018 10.60 10.60 10.46 10.48 193,930 -0.17(-1.55%)
Jul 31, 2018 10.62 10.68 10.59 10.64 107,742 +0.00(+0.00%)
Jul 30, 2018 10.71 10.72 10.62 10.64 61,640 -0.03(-0.23%)
Jul 27, 2018 10.69 10.70 10.65 10.67 99,707 -0.02(-0.14%)
Jul 26, 2018 10.74 10.74 10.68 10.68 91,103 -0.14(-1.29%)
Jul 25, 2018 10.71 10.85 10.71 10.82 93,850 +0.05(+0.51%)
Jul 24, 2018 10.66 10.78 10.64 10.77 78,419 +0.22(+2.09%)
Jul 23, 2018 10.58 10.58 10.50 10.55 44,029 -0.02(-0.19%)
Jul 20, 2018 10.53 10.59 10.52 10.57 116,759 +0.09(+0.81%)
Jul 19, 2018 10.50 10.50 10.42 10.48 81,912 -0.10(-0.95%)
Jul 18, 2018 10.54 10.58 10.47 10.58 121,777 -0.01(-0.09%)
Jul 17, 2018 10.46 10.62 10.45 10.59 77,476 +0.05(+0.52%)
Jul 16, 2018 10.64 10.64 10.53 10.54 113,169 -0.04(-0.43%)
Jul 13, 2018 10.52 10.63 10.52 10.58 73,665 +0.03(+0.24%)
Jul 12, 2018 10.53 10.61 10.53 10.56 59,940 +0.09(+0.81%)
Jul 11, 2018 10.52 10.52 10.43 10.47 84,311 -0.17(-1.55%)
Jul 10, 2018 10.59 10.65 10.59 10.64 156,269 +0.01(+0.09%)
Jul 09, 2018 10.48 10.63 10.48 10.63 109,194 +0.20(+1.87%)
Jul 06, 2018 10.24 10.46 10.20 10.43 321,373 +0.12(+1.16%)
Jul 05, 2018 10.51 10.52 10.31 10.31 239,503 -0.21(-1.95%)
Jul 03, 2018 10.52 10.52 10.52 0 +0.06(+0.53%)
Jul 02, 2018 10.49 10.49 10.32 10.46 214,243 -0.20(-1.88%)
Jun 29, 2018 10.56 10.66 10.53 10.66 495,416 +0.25(+2.40%)
Jun 28, 2018 10.42 10.45 10.31 10.41 568,368 -0.06(-0.62%)
Jun 27, 2018 10.72 10.72 10.45 10.48 312,991 -0.22(-2.06%)
Jun 26, 2018 10.63 10.74 10.63 10.70 211,002 +0.00(+0.05%)
Jun 25, 2018 10.95 10.95 10.66 10.69 199,123 -0.29(-2.64%)
Jun 22, 2018 11.00 11.10 10.99 10.99 87,137 +0.07(+0.60%)
Jun 21, 2018 10.97 10.97 10.89 10.92 104,606 -0.08(-0.73%)
Jun 20, 2018 11.01 11.04 10.99 11.00 123,379 +0.04(+0.41%)
Jun 19, 2018 10.94 10.99 10.88 10.96 145,083 -0.18(-1.57%)
Jun 18, 2018 11.26 11.26 11.08 11.13 202,622 -0.23(-1.98%)
Jun 15, 2018 11.49 11.28 11.36 50,587 -0.14(-1.18%)
Jun 14, 2018 11.52 11.52 11.48 11.49 55,642 -0.00(-0.04%)
Jun 13, 2018 11.47 11.52 11.39 11.50 289,647 +0.07(+0.57%)
Jun 12, 2018 11.37 11.48 11.36 11.43 96,154 +0.04(+0.40%)
Jun 11, 2018 11.43 11.45 11.38 11.39 124,818 -0.06(-0.57%)
Jun 08, 2018 11.37 11.47 11.33 11.45 65,655 -0.05(-0.44%)
Jun 07, 2018 11.60 11.60 11.46 11.50 79,799 -0.06(-0.52%)
Jun 06, 2018 11.56 11.47 11.56 98,912 +0.14(+1.18%)
Jun 05, 2018 11.46 11.46 11.39 11.43 73,893 +0.03(+0.26%)
Jun 04, 2018 11.38 11.40 11.38 11.40 174,604 +0.13(+1.11%)
Jun 01, 2018 11.25 11.32 11.25 11.27 108,383 +0.03(+0.27%)
May 31, 2018 11.24 11.31 11.23 11.24 134,655 +0.00(+0.04%)
May 30, 2018 11.13 11.26 11.10 11.24 67,673 +0.12(+1.08%)
May 29, 2018 11.24 11.28 11.11 11.12 87,318 -0.20(-1.73%)
May 25, 2018 11.31 11.31 11.31 0 -0.02(-0.18%)
May 24, 2018 11.31 11.33 11.24 11.33 72,790 -0.03(-0.26%)
May 23, 2018 11.33 11.36 11.23 11.36 87,586 -0.01(-0.09%)
May 22, 2018 11.40 11.45 11.36 11.37 74,778 +0.01(+0.09%)
May 21, 2018 11.33 11.41 11.30 11.36 76,942 +0.09(+0.75%)
May 18, 2018 11.23 11.28 11.22 11.28 48,794 +0.04(+0.31%)
May 17, 2018 11.41 11.41 11.23 11.24 95,285 -0.18(-1.58%)
May 16, 2018 11.29 11.42 11.29 11.42 95,137 +0.19(+1.69%)
May 15, 2018 11.21 11.24 11.17 11.23 74,804 -0.12(-1.06%)
May 14, 2018 11.35 11.40 11.35 11.35 165,778 +0.05(+0.44%)
May 11, 2018 11.25 11.33 11.22 11.30 74,766 +0.09(+0.76%)
May 10, 2018 11.13 11.23 11.13 11.22 60,515 +0.12(+1.04%)
May 09, 2018 11.01 11.12 11.01 11.10 111,088 +0.17(+1.51%)
May 08, 2018 10.82 10.98 10.82 10.94 105,202 +0.12(+1.06%)
May 07, 2018 10.85 10.87 10.76 10.82 157,144 -0.03(-0.23%)
May 04, 2018 10.81 10.86 10.75 10.85 108,843 +0.08(+0.74%)
May 03, 2018 10.84 10.84 10.70 10.77 148,272 -0.06(-0.60%)
May 02, 2018 10.93 10.93 10.81 10.83 77,030 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.