Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.96 11.01 10.92 10.94 35,746 +0.07(+0.69%)
Apr 27, 2018 10.88 10.90 10.80 10.87 38,853 -0.04(-0.41%)
Apr 26, 2018 10.85 10.91 10.81 10.91 68,632 +0.11(+0.97%)
Apr 25, 2018 10.75 10.86 10.70 10.80 99,227 -0.09(-0.78%)
Apr 24, 2018 10.90 10.99 10.85 10.89 72,348 +0.03(+0.23%)
Apr 23, 2018 10.91 10.91 10.81 10.87 56,701 -0.02(-0.14%)
Apr 20, 2018 10.92 10.92 10.86 10.88 52,880 -0.12(-1.09%)
Apr 19, 2018 10.95 11.03 10.95 11.00 116,743 +0.06(+0.55%)
Apr 18, 2018 11.03 11.03 10.92 10.94 428,094 -0.15(-1.31%)
Apr 17, 2018 11.09 11.10 10.76 11.09 103,372 +0.03(+0.23%)
Apr 16, 2018 11.14 11.14 11.01 11.06 94,598 -0.09(-0.81%)
Apr 13, 2018 11.23 11.23 11.08 11.15 75,617 -0.09(-0.80%)
Apr 12, 2018 11.19 11.26 11.19 11.24 50,019 +0.05(+0.49%)
Apr 11, 2018 11.13 11.25 11.13 11.19 107,692 +0.05(+0.40%)
Apr 10, 2018 11.20 11.21 11.14 11.14 134,167 +0.11(+1.00%)
Apr 09, 2018 10.90 11.08 10.90 11.03 76,267 +0.12(+1.10%)
Apr 06, 2018 10.88 10.97 10.86 10.91 157,597 -0.13(-1.13%)
Apr 05, 2018 11.06 11.08 11.01 11.04 73,020 -0.01(-0.09%)
Apr 04, 2018 10.93 11.07 10.88 11.05 81,858 +0.00(+0.00%)
Apr 03, 2018 10.96 11.09 10.96 11.05 69,019 +0.11(+0.96%)
Apr 02, 2018 11.16 11.16 10.85 10.94 94,566 -0.19(-1.71%)
Mar 29, 2018 11.13 11.13 11.13 0 +0.16(+1.46%)
Mar 28, 2018 11.11 11.11 10.94 10.97 150,480 -0.18(-1.62%)
Mar 27, 2018 11.24 11.30 11.09 11.15 143,011 -0.05(-0.45%)
Mar 26, 2018 11.15 11.21 10.99 11.20 183,567 +0.27(+2.43%)
Mar 23, 2018 11.16 11.16 10.93 10.94 198,851 -0.24(-2.15%)
Mar 22, 2018 11.22 11.28 11.16 11.18 259,419 -0.26(-2.23%)
Mar 21, 2018 11.45 11.46 11.36 11.43 125,109 -0.03(-0.22%)
Mar 20, 2018 11.40 11.49 11.40 11.46 139,108 +0.13(+1.10%)
Mar 19, 2018 11.44 11.44 11.25 11.33 168,765 -0.17(-1.44%)
Mar 16, 2018 11.51 11.52 11.50 11.50 88,198 -0.04(-0.35%)
Mar 15, 2018 11.59 11.59 11.47 11.54 172,370 +0.02(+0.17%)
Mar 14, 2018 11.58 11.58 11.47 11.52 129,429 -0.00(-0.04%)
Mar 13, 2018 11.60 11.61 11.46 11.52 122,186 -0.04(-0.30%)
Mar 12, 2018 11.51 11.57 11.48 11.56 88,290 +0.08(+0.70%)
Mar 09, 2018 11.34 11.48 11.32 11.48 263,773 +0.28(+2.50%)
Mar 08, 2018 11.28 11.29 11.14 11.20 244,105 -0.02(-0.13%)
Mar 07, 2018 11.13 11.21 107,774 -0.02(-0.18%)
Mar 06, 2018 11.40 11.40 11.22 11.23 215,152 -0.02(-0.18%)
Mar 05, 2018 11.25 11.33 11.18 11.25 151,133 -0.10(-0.88%)
Mar 02, 2018 11.23 11.36 11.12 11.35 81,046 +0.09(+0.76%)
Mar 01, 2018 11.37 11.46 11.22 11.27 106,836 -0.04(-0.31%)
Feb 28, 2018 11.35 11.41 11.30 11.30 130,872 -0.10(-0.83%)
Feb 27, 2018 11.60 11.60 11.36 11.40 166,243 -0.22(-1.90%)
Feb 26, 2018 11.61 11.64 11.52 11.62 202,098 +0.05(+0.43%)
Feb 23, 2018 11.47 11.59 11.39 11.57 176,370 +0.18(+1.58%)
Feb 22, 2018 11.39 11.29 11.39 189,512 +0.07(+0.58%)
Feb 21, 2018 11.31 11.46 11.24 11.32 189,626 +0.10(+0.89%)
Feb 20, 2018 11.28 11.28 11.15 11.22 107,855 -0.17(-1.49%)
Feb 16, 2018 11.39 11.39 11.39 0 +0.05(+0.44%)
Feb 15, 2018 11.13 11.35 11.13 11.34 111,866 +0.22(+1.93%)
Feb 14, 2018 10.83 11.16 10.83 11.13 248,741 +0.26(+2.35%)
Feb 13, 2018 10.78 10.90 10.68 10.87 503,071 +0.11(+0.98%)
Feb 12, 2018 10.84 10.85 10.71 10.77 462,205 +0.02(+0.14%)
Feb 09, 2018 10.96 10.96 10.40 10.75 351,501 -0.14(-1.24%)
Feb 08, 2018 11.16 11.21 10.87 10.89 126,272 -0.36(-3.16%)
Feb 07, 2018 11.34 11.34 11.21 11.24 163,712 -0.20(-1.75%)
Feb 06, 2018 10.96 11.48 10.82 11.44 344,234 +0.23(+2.05%)
Feb 05, 2018 11.52 11.57 11.09 11.21 252,333 -0.39(-3.32%)
Feb 02, 2018 11.89 11.89 11.58 11.60 163,516 -0.28(-2.36%)
Feb 01, 2018 11.95 12.02 11.85 11.88 49,869 -0.07(-0.55%)
Jan 31, 2018 11.91 12.01 11.91 11.94 68,116 +0.11(+0.89%)
Jan 30, 2018 12.01 12.01 11.80 11.84 71,305 -0.21(-1.70%)
Jan 29, 2018 12.26 12.26 12.04 12.04 164,357 -0.27(-2.15%)
Jan 26, 2018 12.19 12.34 12.19 12.31 152,636 +0.19(+1.53%)
Jan 25, 2018 12.11 12.14 12.03 12.12 149,787 -0.08(-0.62%)
Jan 24, 2018 12.20 12.22 12.12 12.20 126,260 +0.08(+0.66%)
Jan 23, 2018 11.96 12.12 11.96 12.12 117,676 +0.23(+1.89%)
Jan 22, 2018 11.89 11.89 11.80 11.89 148,957 +0.04(+0.34%)
Jan 19, 2018 11.76 11.85 11.76 11.85 140,389 +0.11(+0.92%)
Jan 18, 2018 11.73 11.75 11.66 11.74 108,898 +0.00(+0.02%)
Jan 17, 2018 11.60 11.74 11.60 11.74 149,005 +0.18(+1.51%)
Jan 16, 2018 11.67 11.75 11.53 11.57 336,343 +0.18(+1.54%)
Jan 12, 2018 11.39 11.39 11.39 0 +0.08(+0.66%)
Jan 11, 2018 11.18 11.36 11.18 11.32 201,029 +0.08(+0.67%)
Jan 10, 2018 11.23 11.24 108,325 -0.02(-0.18%)
Jan 09, 2018 11.27 11.28 11.25 11.26 74,195 +0.00(+0.00%)
Jan 08, 2018 11.23 11.28 11.23 11.26 64,713 +0.04(+0.31%)
Jan 05, 2018 11.14 11.23 11.14 11.23 133,737 +0.02(+0.18%)
Jan 04, 2018 11.06 11.23 11.03 11.21 189,078 +0.22(+2.00%)
Jan 03, 2018 10.93 11.00 10.91 10.99 145,544 +0.13(+1.20%)
Jan 02, 2018 10.90 10.90 10.83 10.86 180,574 +0.09(+0.84%)
Dec 29, 2017 10.77 10.77 10.77 0 +0.10(+0.94%)
Dec 28, 2017 10.67 10.70 10.65 10.66 99,911 +0.06(+0.57%)
Dec 27, 2017 10.62 10.64 10.58 10.60 93,303 -0.02(-0.14%)
Dec 26, 2017 10.61 10.69 10.58 10.62 82,963 +0.00(+0.05%)
Dec 22, 2017 10.55 10.64 10.55 10.61 57,516 +0.04(+0.43%)
Dec 21, 2017 10.53 10.60 10.49 10.57 128,263 +0.10(+0.91%)
Dec 20, 2017 10.40 10.50 10.36 10.47 108,209 +0.06(+0.58%)
Dec 19, 2017 10.47 10.47 10.38 10.41 75,328 -0.04(-0.33%)
Dec 18, 2017 10.41 10.46 10.39 10.45 136,105 +0.07(+0.63%)
Dec 15, 2017 10.41 10.46 10.36 10.38 220,393 -0.09(-0.81%)
Dec 14, 2017 10.44 10.49 10.44 10.47 61,986 -0.03(-0.24%)
Dec 13, 2017 10.45 10.51 10.44 10.49 100,336 +0.12(+1.11%)
Dec 12, 2017 10.31 10.40 10.29 10.38 125,181 -0.01(-0.10%)
Dec 11, 2017 10.36 10.43 10.33 10.39 128,428 +0.14(+1.32%)
Dec 08, 2017 10.32 10.35 10.23 10.25 314,763 +0.02(+0.15%)
Dec 07, 2017 10.21 10.30 10.21 10.24 90,673 -0.05(-0.53%)
Dec 06, 2017 10.36 10.36 10.19 10.29 108,631 -0.14(-1.30%)
Dec 05, 2017 10.46 10.50 10.42 10.43 96,858 -0.06(-0.62%)
Dec 04, 2017 10.48 10.55 10.48 10.49 116,290 -0.05(-0.48%)
Dec 01, 2017 10.64 10.64 10.51 10.54 64,853 -0.09(-0.85%)
Nov 30, 2017 10.67 10.68 10.60 10.63 73,148 -0.04(-0.37%)
Nov 29, 2017 10.78 10.78 10.65 10.67 47,170 -0.15(-1.39%)
Nov 28, 2017 10.85 10.86 10.80 10.82 100,328 +0.01(+0.09%)
Nov 27, 2017 10.94 10.94 10.81 10.81 92,450 -0.20(-1.82%)
Nov 24, 2017 11.00 11.02 10.94 11.02 47,264 -0.01(-0.05%)
Nov 22, 2017 11.01 11.06 10.98 11.02 102,916 +0.06(+0.50%)
Nov 21, 2017 10.93 11.01 10.92 10.97 124,318 +0.14(+1.30%)
Nov 20, 2017 10.79 10.88 10.79 10.82 91,453 +0.05(+0.51%)
Nov 17, 2017 10.76 10.79 10.74 10.77 67,527 +0.03(+0.28%)
Nov 16, 2017 10.72 10.81 10.72 10.74 65,413 +0.08(+0.75%)
Nov 15, 2017 10.68 10.71 10.61 10.66 78,587 -0.06(-0.56%)
Nov 14, 2017 10.87 10.90 10.67 10.72 130,688 -0.20(-1.79%)
Nov 13, 2017 10.95 10.95 10.92 10.92 71,445 -0.05(-0.46%)
Nov 10, 2017 10.90 10.99 10.90 10.97 64,675 +0.07(+0.64%)
Nov 09, 2017 10.97 10.97 10.85 10.90 34,232 -0.09(-0.82%)
Nov 08, 2017 10.94 11.01 10.93 10.99 61,652 +0.06(+0.55%)
Nov 07, 2017 10.93 10.96 10.91 10.93 78,637 +0.09(+0.79%)
Nov 06, 2017 10.88 10.88 10.80 10.84 36,058 +0.00(+0.05%)
Nov 03, 2017 10.87 10.87 10.79 10.84 42,844 -0.05(-0.41%)
Nov 02, 2017 10.89 10.89 10.83 10.88 56,329 +0.04(+0.37%)
Nov 01, 2017 10.79 10.85 10.79 10.84 167,272 +0.12(+1.12%)
Oct 31, 2017 10.68 10.73 10.65 10.72 240,916 +0.07(+0.61%)
Oct 30, 2017 10.67 10.67 10.60 10.65 68,680 -0.02(-0.14%)
Oct 27, 2017 10.71 10.71 10.65 10.67 163,312 +0.01(+0.05%)
Oct 26, 2017 10.70 10.71 10.66 10.66 138,835 -0.04(-0.37%)
Oct 25, 2017 10.76 10.76 10.70 10.70 84,971 -0.04(-0.33%)
Oct 24, 2017 10.79 10.79 10.73 10.74 96,016 -0.02(-0.14%)
Oct 23, 2017 10.79 10.81 10.74 10.76 53,312 -0.06(-0.60%)
Oct 20, 2017 10.86 10.86 10.80 10.82 49,751 -0.03(-0.23%)
Oct 19, 2017 10.84 10.90 10.73 10.85 125,093 +0.01(+0.05%)
Oct 18, 2017 10.86 10.88 10.83 10.84 176,811 -0.02(-0.14%)
Oct 17, 2017 10.88 10.88 10.84 10.86 74,235 -0.02(-0.18%)
Oct 16, 2017 10.94 10.94 10.86 10.88 129,030 -0.06(-0.55%)
Oct 13, 2017 10.86 10.96 10.86 10.94 70,978 +0.11(+0.97%)
Oct 12, 2017 10.88 10.88 10.82 10.83 95,905 +0.04(+0.42%)
Oct 11, 2017 10.81 10.81 10.78 10.79 83,390 -0.01(-0.09%)
Oct 10, 2017 10.72 10.80 10.70 10.79 55,802 +0.12(+1.08%)
Oct 09, 2017 10.68 10.70 10.66 10.68 57,604 +0.04(+0.38%)
Oct 06, 2017 10.71 10.71 10.63 10.64 45,867 -0.06(-0.61%)
Oct 05, 2017 10.64 10.76 10.63 10.70 80,892 +0.05(+0.52%)
Oct 04, 2017 10.58 10.66 10.58 10.65 67,223 +0.06(+0.57%)
Oct 03, 2017 10.57 10.62 10.57 10.59 366,326 +0.11(+1.05%)
Oct 02, 2017 10.45 10.46 10.45 10.48 212,504 +0.07(+0.67%)
Sep 29, 2017 10.38 10.45 10.38 10.41 244,860 +0.00(+0.00%)
Sep 28, 2017 10.47 10.47 10.41 10.41 59,430 -0.07(-0.67%)
Sep 27, 2017 10.58 10.60 10.48 10.48 175,413 -0.10(-0.95%)
Sep 26, 2017 10.53 10.61 10.52 10.58 449,608 +0.11(+1.00%)
Sep 25, 2017 10.61 10.61 10.46 10.47 545,921 -0.17(-1.60%)
Sep 22, 2017 10.66 10.66 10.63 10.64 114,208 -0.05(-0.47%)
Sep 21, 2017 10.69 10.74 10.63 10.69 267,477 +0.05(+0.52%)
Sep 20, 2017 10.62 10.67 10.62 10.64 42,782 +0.01(+0.09%)
Sep 19, 2017 10.62 10.66 10.59 10.63 142,697 +0.00(+0.00%)
Sep 18, 2017 10.58 10.64 10.58 10.63 161,709 +0.05(+0.47%)
Sep 15, 2017 10.49 10.58 10.49 10.58 122,540 +0.12(+1.10%)
Sep 14, 2017 10.55 10.55 10.41 10.46 231,439 -0.04(-0.38%)
Sep 13, 2017 10.46 10.51 10.46 10.50 80,569 +0.05(+0.53%)
Sep 12, 2017 10.52 10.52 10.45 10.45 105,380 -0.05(-0.52%)
Sep 11, 2017 10.41 10.55 10.41 10.50 160,778 +0.13(+1.21%)
Sep 08, 2017 10.52 10.57 10.29 10.38 193,890 -0.06(-0.57%)
Sep 07, 2017 10.39 10.44 10.38 10.44 497,762 +0.06(+0.62%)
Sep 06, 2017 10.32 10.38 10.32 10.37 263,964 +0.07(+0.67%)
Sep 05, 2017 10.31 10.33 10.28 10.31 270,772 -0.02(-0.18%)
Sep 01, 2017 10.36 10.36 10.29 10.32 85,167 -0.01(-0.09%)
Aug 31, 2017 10.36 10.37 10.32 10.33 64,764 -0.00(-0.05%)
Aug 30, 2017 10.30 10.37 10.28 10.34 108,138 +0.04(+0.41%)
Aug 29, 2017 10.19 10.32 10.19 10.30 509,446 -0.03(-0.27%)
Aug 28, 2017 10.24 10.35 10.20 10.32 142,832 +0.08(+0.83%)
Aug 25, 2017 10.11 10.25 10.09 10.24 176,505 +0.17(+1.68%)
Aug 24, 2017 10.01 10.09 10.00 10.07 63,147 +0.01(+0.14%)
Aug 23, 2017 10.00 10.06 9.968 10.06 60,704 +0.04(+0.42%)
Aug 22, 2017 9.908 10.24 9.908 10.01 170,384 +0.15(+1.50%)
Aug 21, 2017 9.903 9.903 9.843 9.866 205,400 +0.06(+0.66%)
Aug 18, 2017 9.746 9.806 9.739 9.801 42,628 +0.00(+0.05%)
Aug 17, 2017 9.834 9.842 9.764 9.796 78,242 -0.05(-0.47%)
Aug 16, 2017 9.815 9.898 9.815 9.843 97,348 +0.07(+0.76%)
Aug 15, 2017 9.723 9.769 9.695 9.769 86,957 +0.07(+0.76%)
Aug 14, 2017 9.718 9.718 9.642 9.695 69,393 +0.05(+0.48%)
Aug 11, 2017 9.459 9.676 9.191 9.648 337,256 +0.08(+0.87%)
Aug 10, 2017 9.806 9.806 9.537 9.565 189,014 -0.25(-2.54%)
Aug 09, 2017 9.898 9.898 9.796 9.815 125,462 -0.11(-1.12%)
Aug 08, 2017 9.871 9.931 9.834 9.926 94,643 +0.12(+1.27%)
Aug 07, 2017 9.838 9.792 9.801 81,234 -0.01(-0.09%)
Aug 04, 2017 9.866 9.866 9.801 9.810 98,476 -0.03(-0.33%)
Aug 03, 2017 9.875 9.917 9.838 9.843 106,190 -0.10(-0.98%)
Aug 02, 2017 9.954 9.975 9.921 9.940 61,443 -0.00(-0.05%)
Aug 01, 2017 10.01 10.02 9.945 9.945 92,628 +0.00(+0.00%)
Jul 31, 2017 9.972 9.986 9.935 9.945 64,877 +0.02(+0.23%)
Jul 28, 2017 9.921 9.921 9.872 9.921 42,941 +0.01(+0.14%)
Jul 27, 2017 9.940 9.968 9.870 9.908 71,823 +0.01(+0.14%)
Jul 26, 2017 9.898 9.903 9.854 9.894 76,260 +0.02(+0.19%)
Jul 25, 2017 9.926 9.926 9.820 9.875 113,236 -0.04(-0.42%)
Jul 24, 2017 9.898 9.931 9.861 9.917 90,239 +0.08(+0.80%)
Jul 21, 2017 9.829 9.847 9.815 9.838 41,977 -0.04(-0.42%)
Jul 20, 2017 9.880 9.880 9.836 9.880 36,163 +0.01(+0.14%)
Jul 19, 2017 9.820 9.875 9.810 9.866 78,013 +0.12(+1.23%)
Jul 18, 2017 9.727 9.750 9.653 9.746 110,821 +0.00(+0.05%)
Jul 17, 2017 9.718 9.746 9.691 9.741 108,925 +0.01(+0.14%)
Jul 14, 2017 9.690 9.787 9.690 9.727 152,135 +0.05(+0.48%)
Jul 13, 2017 9.672 9.681 9.628 9.681 77,153 +0.03(+0.29%)
Jul 12, 2017 9.648 9.681 9.625 9.653 129,458 +0.07(+0.73%)
Jul 11, 2017 9.556 9.584 9.510 9.583 148,981 +0.12(+1.26%)
Jul 10, 2017 9.436 9.482 9.431 9.463 191,550 +0.04(+0.39%)
Jul 07, 2017 9.366 9.496 9.297 9.426 602,202 +0.13(+1.39%)
Jul 06, 2017 9.255 9.376 9.191 9.297 259,673 -0.03(-0.30%)
Jul 05, 2017 9.302 9.329 9.283 9.325 95,547 +0.00(+0.00%)
Jul 03, 2017 9.366 9.403 9.320 9.325 110,774 -0.00(-0.05%)
Jun 30, 2017 9.385 9.385 9.329 9.329 68,835 -0.03(-0.35%)
Jun 29, 2017 9.422 9.422 9.345 9.362 25,686 -0.05(-0.54%)
Jun 28, 2017 9.408 9.422 9.394 9.413 31,348 +0.03(+0.30%)
Jun 27, 2017 9.440 9.450 9.361 9.385 65,958 -0.04(-0.39%)
Jun 26, 2017 9.422 9.454 9.399 9.422 53,684 +0.03(+0.34%)
Jun 23, 2017 9.362 9.413 9.320 9.389 38,948 +0.02(+0.20%)
Jun 22, 2017 9.334 9.399 9.283 9.371 45,231 +0.11(+1.20%)
Jun 21, 2017 9.232 9.292 9.232 9.260 56,462 +0.05(+0.55%)
Jun 20, 2017 9.232 9.232 9.158 9.209 94,472 -0.02(-0.25%)
Jun 19, 2017 9.172 9.241 9.172 9.232 47,983 +0.14(+1.53%)
Jun 16, 2017 9.107 9.107 9.070 9.093 48,141 -0.01(-0.15%)
Jun 15, 2017 9.163 9.163 9.066 9.107 94,807 -0.10(-1.06%)
Jun 14, 2017 9.204 9.253 9.204 9.204 26,436 -0.01(-0.10%)
Jun 13, 2017 9.191 9.246 9.191 9.214 34,477 +0.03(+0.35%)
Jun 12, 2017 9.228 9.228 9.158 9.181 54,722 -0.05(-0.50%)
Jun 09, 2017 9.177 9.292 9.177 9.228 201,621 +0.03(+0.35%)
Jun 08, 2017 9.163 9.197 9.140 9.196 74,448 +0.09(+0.97%)
Jun 07, 2017 9.103 9.127 9.103 9.107 43,391 -0.03(-0.30%)
Jun 06, 2017 9.107 9.139 9.107 9.135 34,196 +0.05(+0.51%)
Jun 05, 2017 9.070 9.195 9.057 9.089 73,940 -0.03(-0.35%)
Jun 02, 2017 9.107 9.121 9.061 9.121 75,436 +0.06(+0.61%)
Jun 01, 2017 8.996 9.103 8.996 9.066 86,654 +0.04(+0.41%)
May 31, 2017 9.038 9.038 8.998 9.029 137,550 +0.01(+0.10%)
May 30, 2017 8.959 9.038 8.959 9.019 52,551 +0.02(+0.21%)
May 26, 2017 8.996 9.010 8.959 9.001 33,320 +0.02(+0.26%)
May 25, 2017 9.006 9.059 8.941 8.978 126,900 +0.03(+0.31%)
May 24, 2017 8.936 8.969 8.932 8.950 37,573 +0.01(+0.16%)
May 23, 2017 9.015 9.015 8.936 8.936 93,136 -0.05(-0.52%)
May 22, 2017 8.992 9.019 8.973 8.982 244,954 +0.01(+0.10%)
May 19, 2017 8.885 8.982 8.885 8.973 111,848 +0.10(+1.15%)
May 18, 2017 8.788 8.895 8.774 8.871 54,854 +0.00(+0.05%)
May 17, 2017 8.862 8.890 8.830 8.867 87,679 -0.04(-0.42%)
May 16, 2017 8.936 8.941 8.890 8.904 98,967 -0.06(-0.62%)
May 15, 2017 8.858 8.959 8.858 8.959 55,727 +0.09(+0.99%)
May 12, 2017 8.807 8.871 8.807 8.871 18,571 +0.06(+0.68%)
May 11, 2017 8.844 8.844 8.774 8.811 30,216 +0.00(+0.05%)
May 10, 2017 8.710 8.819 8.710 8.807 71,322 +0.05(+0.58%)
May 09, 2017 8.654 8.765 8.654 8.756 113,416 +0.10(+1.18%)
May 08, 2017 8.682 8.682 8.648 8.654 50,835 -0.03(-0.37%)
May 05, 2017 8.603 8.710 8.603 8.686 72,301 +0.02(+0.27%)
May 04, 2017 8.686 8.686 8.608 8.663 80,681 -0.02(-0.27%)
May 03, 2017 8.673 8.742 8.673 8.686 80,618 -0.00(-0.05%)
May 02, 2017 8.742 8.756 8.659 8.691 230,265 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.