Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.235 -0.085 (-1.02%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.733 8.797 8.723 8.788 65,419 +0.01(+0.16%)
Apr 27, 2017 8.723 8.774 8.697 8.774 87,798 +0.03(+0.37%)
Apr 26, 2017 8.737 8.762 8.714 8.742 83,210 +0.07(+0.80%)
Apr 25, 2017 8.765 8.784 8.673 8.673 241,086 -0.06(-0.74%)
Apr 24, 2017 8.710 8.765 8.700 8.737 104,971 +0.06(+0.69%)
Apr 21, 2017 8.719 8.733 8.677 8.677 91,742 -0.03(-0.32%)
Apr 20, 2017 8.733 8.733 8.677 8.705 73,125 +0.06(+0.75%)
Apr 19, 2017 8.673 8.677 8.636 8.640 76,569 -0.02(-0.27%)
Apr 18, 2017 8.733 8.733 8.622 8.663 118,287 -0.11(-1.27%)
Apr 17, 2017 8.705 8.784 8.705 8.774 124,256 +0.02(+0.26%)
Apr 13, 2017 8.788 8.811 8.737 8.751 93,361 +0.00(+0.00%)
Apr 12, 2017 8.779 8.793 8.744 8.751 108,901 -0.02(-0.26%)
Apr 11, 2017 8.770 8.800 8.733 8.774 112,177 -0.02(-0.21%)
Apr 10, 2017 8.797 8.811 8.760 8.793 67,793 -0.02(-0.26%)
Apr 07, 2017 8.830 8.853 8.811 8.816 100,950 -0.02(-0.21%)
Apr 06, 2017 8.876 8.895 8.825 8.834 86,942 -0.03(-0.37%)
Apr 05, 2017 8.913 8.950 8.867 8.867 116,782 -0.00(-0.05%)
Apr 04, 2017 8.714 8.964 8.710 8.871 275,578 +0.15(+1.75%)
Apr 03, 2017 8.686 8.727 8.673 8.719 70,651 +0.03(+0.32%)
Mar 31, 2017 8.617 8.691 8.617 8.691 128,792 +0.04(+0.48%)
Mar 30, 2017 8.580 8.649 8.562 8.649 75,096 +0.02(+0.21%)
Mar 29, 2017 8.566 8.645 8.562 8.631 95,028 +0.00(+0.05%)
Mar 28, 2017 8.497 8.626 8.488 8.626 62,710 +0.08(+0.97%)
Mar 27, 2017 8.543 8.548 8.497 8.543 82,432 -0.02(-0.22%)
Mar 24, 2017 8.529 8.580 8.529 8.562 90,540 -0.00(-0.05%)
Mar 23, 2017 8.552 8.585 8.511 8.566 75,492 +0.00(+0.00%)
Mar 22, 2017 8.506 8.589 8.471 8.566 59,926 +0.07(+0.82%)
Mar 21, 2017 8.511 8.529 8.460 8.497 185,298 +0.01(+0.16%)
Mar 20, 2017 8.386 8.506 8.386 8.483 116,194 +0.07(+0.88%)
Mar 17, 2017 8.395 8.437 8.390 8.409 148,207 +0.00(+0.05%)
Mar 16, 2017 8.377 8.427 8.377 8.404 294,012 +0.04(+0.50%)
Mar 15, 2017 8.307 8.386 8.303 8.363 161,888 +0.06(+0.72%)
Mar 14, 2017 8.293 8.326 8.270 8.303 112,155 -0.02(-0.28%)
Mar 13, 2017 8.307 8.356 8.281 8.326 66,881 +0.05(+0.56%)
Mar 10, 2017 8.340 8.340 8.201 8.279 90,561 -0.05(-0.56%)
Mar 09, 2017 8.349 8.469 8.284 8.326 62,669 -0.07(-0.83%)
Mar 08, 2017 8.353 8.492 8.353 8.395 69,795 +0.04(+0.44%)
Mar 07, 2017 8.353 8.408 8.337 8.358 35,794 +0.01(+0.17%)
Mar 06, 2017 8.432 8.446 8.316 8.344 134,074 -0.06(-0.72%)
Mar 03, 2017 8.386 8.446 8.377 8.404 78,560 +0.00(+0.00%)
Mar 02, 2017 8.427 8.520 8.390 8.404 207,408 -0.09(-1.09%)
Mar 01, 2017 8.506 8.534 8.474 8.497 167,202 +0.05(+0.60%)
Feb 28, 2017 8.441 8.446 8.386 8.446 111,457 +0.03(+0.33%)
Feb 27, 2017 8.377 8.432 8.366 8.418 163,308 +0.03(+0.39%)
Feb 24, 2017 8.312 8.404 8.303 8.386 105,751 -0.02(-0.19%)
Feb 23, 2017 8.418 8.418 8.360 8.402 68,133 -0.01(-0.08%)
Feb 22, 2017 8.381 8.409 8.377 8.409 92,935 +0.04(+0.44%)
Feb 21, 2017 8.330 8.386 8.330 8.372 58,750 +0.06(+0.72%)
Feb 17, 2017 8.312 8.312 8.312 0 -0.03(-0.33%)
Feb 16, 2017 8.289 8.358 8.287 8.340 91,835 +0.01(+0.11%)
Feb 15, 2017 8.289 8.340 8.289 8.330 67,380 +0.04(+0.50%)
Feb 14, 2017 8.266 8.307 8.266 8.289 97,519 +0.02(+0.28%)
Feb 13, 2017 8.261 8.298 8.261 8.266 62,122 +0.01(+0.11%)
Feb 10, 2017 8.284 8.303 8.256 8.256 116,291 -0.07(-0.83%)
Feb 09, 2017 8.247 8.330 8.221 8.326 173,792 +0.12(+1.41%)
Feb 08, 2017 8.215 8.224 8.178 8.210 62,380 +0.05(+0.62%)
Feb 07, 2017 8.155 8.201 8.141 8.159 89,893 -0.01(-0.17%)
Feb 06, 2017 8.155 8.182 8.155 8.173 80,754 +0.00(+0.00%)
Feb 03, 2017 8.164 8.187 8.142 8.173 75,079 -0.00(-0.06%)
Feb 02, 2017 8.071 8.205 8.071 8.178 149,117 +0.05(+0.63%)
Feb 01, 2017 8.053 8.145 8.036 8.127 135,036 +0.08(+1.04%)
Jan 31, 2017 8.016 8.067 8.007 8.043 164,960 +0.01(+0.17%)
Jan 30, 2017 8.016 8.052 8.011 8.030 336,897 -0.06(-0.80%)
Jan 27, 2017 8.076 8.127 8.048 8.094 69,895 -0.03(-0.40%)
Jan 26, 2017 8.053 8.127 8.053 8.127 103,719 +0.07(+0.86%)
Jan 25, 2017 7.988 8.071 7.983 8.057 133,773 +0.10(+1.22%)
Jan 24, 2017 7.886 7.974 7.886 7.960 180,758 +0.06(+0.76%)
Jan 23, 2017 7.872 7.900 7.862 7.900 73,218 +0.05(+0.58%)
Jan 20, 2017 7.771 7.863 7.771 7.854 157,045 +0.05(+0.60%)
Jan 19, 2017 7.766 7.817 7.766 7.808 65,754 -0.00(-0.06%)
Jan 18, 2017 7.808 7.819 7.798 7.812 113,891 +0.06(+0.84%)
Jan 17, 2017 7.780 7.808 7.747 7.747 34,790 -0.06(-0.71%)
Jan 13, 2017 7.803 7.803 7.803 0 -0.06(-0.76%)
Jan 12, 2017 7.821 7.872 7.821 7.863 62,198 -0.01(-0.18%)
Jan 11, 2017 7.826 7.886 7.789 7.877 80,800 +0.03(+0.41%)
Jan 10, 2017 7.826 7.852 7.808 7.845 179,694 +0.05(+0.59%)
Jan 09, 2017 7.743 7.812 7.743 7.798 129,605 +0.04(+0.48%)
Jan 06, 2017 7.766 7.808 7.747 7.761 102,095 -0.01(-0.12%)
Jan 05, 2017 7.747 7.775 7.729 7.771 95,793 +0.06(+0.84%)
Jan 04, 2017 7.743 7.743 7.690 7.706 96,169 +0.04(+0.48%)
Jan 03, 2017 7.655 7.683 7.623 7.669 106,076 +0.09(+1.22%)
Dec 30, 2016 7.576 7.576 7.576 0 +0.00(+0.06%)
Dec 29, 2016 7.535 7.599 7.526 7.572 220,259 +0.04(+0.55%)
Dec 28, 2016 7.493 7.535 7.414 7.530 282,382 +0.06(+0.87%)
Dec 27, 2016 7.419 7.468 7.419 7.465 408,284 +0.05(+0.62%)
Dec 23, 2016 7.419 7.419 7.419 0 -0.05(-0.68%)
Dec 22, 2016 7.428 7.470 7.428 7.470 66,781 -0.01(-0.12%)
Dec 21, 2016 7.525 7.525 7.428 7.479 256,514 -0.04(-0.49%)
Dec 20, 2016 7.502 7.530 7.493 7.516 201,139 -0.02(-0.25%)
Dec 19, 2016 7.479 7.553 7.447 7.535 317,977 +0.06(+0.74%)
Dec 16, 2016 7.493 7.535 7.456 7.479 213,019 -0.06(-0.74%)
Dec 15, 2016 7.558 7.609 7.401 7.535 151,168 -0.08(-1.09%)
Dec 14, 2016 7.581 7.685 7.581 7.618 205,586 -0.04(-0.48%)
Dec 13, 2016 7.646 7.697 7.618 7.655 182,530 +0.06(+0.76%)
Dec 12, 2016 7.698 7.698 7.597 7.597 148,992 -0.13(-1.66%)
Dec 09, 2016 7.725 7.757 7.725 7.725 164,305 -0.01(-0.18%)
Dec 08, 2016 7.712 7.771 7.710 7.739 114,830 +0.00(+0.06%)
Dec 07, 2016 7.693 7.748 7.693 7.734 160,192 +0.06(+0.78%)
Dec 06, 2016 7.693 7.709 7.652 7.675 176,777 -0.01(-0.12%)
Dec 05, 2016 7.716 7.744 7.684 7.684 179,556 -0.06(-0.71%)
Dec 02, 2016 7.725 7.789 7.720 7.739 243,468 -0.05(-0.65%)
Dec 01, 2016 7.767 7.822 7.767 7.789 238,750 +0.01(+0.12%)
Nov 30, 2016 7.767 7.815 7.757 7.780 506,401 +0.06(+0.77%)
Nov 29, 2016 7.817 7.831 7.698 7.721 363,652 -0.09(-1.11%)
Nov 28, 2016 7.803 7.858 7.799 7.808 115,675 -0.01(-0.18%)
Nov 25, 2016 7.812 7.849 7.799 7.822 50,391 +0.07(+0.89%)
Nov 23, 2016 7.753 7.753 7.753 0 -0.01(-0.18%)
Nov 22, 2016 7.817 7.831 7.756 7.767 126,966 +0.04(+0.56%)
Nov 21, 2016 7.748 7.785 7.716 7.723 107,735 +0.00(+0.03%)
Nov 18, 2016 7.666 7.762 7.661 7.721 102,476 +0.03(+0.36%)
Nov 17, 2016 7.707 7.741 7.620 7.693 77,251 +0.00(+0.00%)
Nov 16, 2016 7.689 7.725 7.650 7.693 104,932 -0.04(-0.53%)
Nov 15, 2016 7.675 7.748 7.675 7.734 80,054 +0.09(+1.20%)
Nov 14, 2016 7.606 7.657 7.574 7.643 87,285 -0.04(-0.48%)
Nov 11, 2016 7.776 7.776 7.666 7.679 158,927 -0.08(-1.06%)
Nov 10, 2016 7.753 7.767 7.679 7.762 111,984 -0.02(-0.24%)
Nov 09, 2016 7.780 7.803 7.728 7.780 360,613 -0.14(-1.74%)
Nov 08, 2016 7.867 7.955 7.831 7.918 185,460 +0.01(+0.17%)
Nov 07, 2016 7.881 7.935 7.849 7.904 158,903 +0.11(+1.41%)
Nov 04, 2016 7.789 7.817 7.780 7.794 123,363 -0.02(-0.31%)
Nov 03, 2016 7.684 7.835 7.634 7.818 222,287 +0.04(+0.55%)
Nov 02, 2016 7.922 7.922 7.771 7.776 83,143 -0.15(-1.85%)
Nov 01, 2016 7.964 7.967 7.904 7.922 109,391 -0.01(-0.12%)
Oct 31, 2016 7.922 7.936 7.904 7.932 61,093 +0.06(+0.70%)
Oct 28, 2016 7.900 7.918 7.877 7.877 92,978 -0.03(-0.35%)
Oct 27, 2016 7.922 7.922 7.886 7.904 56,175 -0.05(-0.63%)
Oct 26, 2016 8.014 8.014 7.932 7.955 56,397 -0.10(-1.25%)
Oct 25, 2016 8.042 8.087 8.010 8.055 101,231 +0.00(+0.05%)
Oct 24, 2016 8.014 8.055 8.000 8.051 109,323 +0.06(+0.81%)
Oct 21, 2016 7.936 7.991 7.936 7.987 95,678 -0.01(-0.11%)
Oct 20, 2016 7.982 8.010 7.977 7.996 83,400 -0.03(-0.34%)
Oct 19, 2016 8.037 8.044 7.987 8.023 33,343 -0.00(-0.06%)
Oct 18, 2016 8.023 8.028 7.996 8.028 77,173 +0.11(+1.45%)
Oct 17, 2016 7.927 7.973 7.881 7.913 86,975 -0.08(-1.03%)
Oct 14, 2016 7.950 8.010 7.950 7.996 98,675 +0.06(+0.72%)
Oct 13, 2016 7.932 7.950 7.890 7.938 100,862 -0.12(-1.45%)
Oct 12, 2016 8.042 8.065 8.010 8.055 121,435 +0.02(+0.29%)
Oct 11, 2016 8.092 8.092 8.014 8.032 523,056 -0.13(-1.63%)
Oct 10, 2016 8.133 8.179 8.133 8.165 149,332 +0.06(+0.68%)
Oct 07, 2016 8.115 8.129 8.051 8.110 66,627 -0.03(-0.39%)
Oct 06, 2016 8.120 8.143 8.083 8.143 95,165 +0.01(+0.11%)
Oct 05, 2016 8.092 8.138 8.092 8.133 129,200 +0.11(+1.31%)
Oct 04, 2016 8.101 8.124 8.005 8.028 147,338 -0.03(-0.40%)
Oct 03, 2016 7.991 8.065 7.991 8.060 53,758 -0.02(-0.28%)
Sep 30, 2016 8.074 8.120 8.060 8.083 58,699 +0.02(+0.27%)
Sep 29, 2016 8.129 8.157 8.023 8.061 63,663 -0.09(-1.06%)
Sep 28, 2016 8.175 8.175 8.115 8.147 105,903 -0.02(-0.22%)
Sep 27, 2016 8.046 8.184 8.046 8.165 826,485 +0.17(+2.12%)
Sep 26, 2016 8.120 8.152 7.989 7.996 510,135 -0.08(-0.97%)
Sep 23, 2016 8.051 8.087 8.046 8.074 152,392 -0.02(-0.23%)
Sep 22, 2016 8.087 8.143 8.087 8.092 59,410 +0.01(+0.17%)
Sep 21, 2016 8.019 8.092 7.959 8.078 325,185 +0.11(+1.38%)
Sep 20, 2016 8.019 8.019 7.922 7.968 134,563 +0.03(+0.34%)
Sep 19, 2016 7.909 7.968 7.900 7.941 367,641 +0.04(+0.53%)
Sep 16, 2016 7.886 7.913 7.877 7.900 91,837 -0.03(-0.35%)
Sep 15, 2016 7.932 7.977 7.904 7.927 509,834 +0.02(+0.23%)
Sep 14, 2016 7.844 7.959 7.844 7.909 91,758 -0.01(-0.14%)
Sep 13, 2016 8.000 8.018 7.886 7.919 198,368 -0.14(-1.74%)
Sep 12, 2016 7.977 8.082 7.968 8.060 155,738 -0.04(-0.51%)
Sep 09, 2016 8.161 8.216 8.037 8.101 96,694 -0.14(-1.67%)
Sep 08, 2016 8.220 8.298 8.152 8.239 245,045 -0.03(-0.34%)
Sep 07, 2016 8.271 8.284 8.191 8.267 306,798 +0.07(+0.80%)
Sep 06, 2016 8.153 8.220 8.153 8.201 150,348 +0.11(+1.33%)
Sep 02, 2016 8.060 8.094 8.094 8.094 109,425 +0.08(+1.05%)
Sep 01, 2016 7.921 8.009 7.895 8.009 114,060 +0.10(+1.23%)
Aug 31, 2016 7.908 7.916 7.857 7.912 47,457 +0.00(+0.00%)
Aug 30, 2016 7.899 7.933 7.887 7.912 130,779 +0.03(+0.40%)
Aug 29, 2016 7.802 7.887 7.802 7.880 81,791 +0.06(+0.83%)
Aug 26, 2016 7.785 7.874 7.777 7.816 123,451 +0.02(+0.22%)
Aug 25, 2016 7.802 7.836 7.788 7.798 157,290 -0.01(-0.16%)
Aug 24, 2016 7.832 7.887 7.790 7.811 61,375 -0.06(-0.75%)
Aug 23, 2016 7.878 7.921 7.870 7.870 51,621 +0.02(+0.27%)
Aug 22, 2016 7.857 7.866 7.829 7.849 40,970 -0.04(-0.48%)
Aug 19, 2016 7.853 7.929 7.828 7.887 113,425 -0.02(-0.27%)
Aug 18, 2016 7.895 7.933 7.895 7.908 42,595 +0.03(+0.32%)
Aug 17, 2016 7.861 7.933 7.836 7.883 157,866 -0.04(-0.53%)
Aug 16, 2016 7.870 7.929 7.870 7.925 118,558 -0.03(-0.32%)
Aug 15, 2016 7.925 7.984 7.925 7.950 81,976 +0.12(+1.56%)
Aug 12, 2016 7.781 7.832 7.781 7.828 165,229 +0.03(+0.38%)
Aug 11, 2016 7.777 7.807 7.773 7.798 98,478 +0.04(+0.57%)
Aug 10, 2016 7.764 7.783 7.735 7.754 137,397 -0.01(-0.08%)
Aug 09, 2016 7.807 7.807 7.752 7.760 43,476 +0.02(+0.22%)
Aug 08, 2016 7.756 7.777 7.663 7.743 127,572 +0.06(+0.77%)
Aug 05, 2016 7.655 7.709 7.655 7.684 32,510 +0.08(+1.11%)
Aug 04, 2016 7.579 7.625 7.557 7.600 100,687 +0.02(+0.23%)
Aug 03, 2016 7.591 7.591 7.566 7.582 42,455 -0.02(-0.29%)
Aug 02, 2016 7.680 7.680 7.596 7.604 112,627 -0.03(-0.33%)
Aug 01, 2016 7.629 7.659 7.629 7.629 61,226 -0.02(-0.22%)
Jul 29, 2016 7.600 7.663 7.574 7.646 112,433 +0.02(+0.28%)
Jul 28, 2016 7.579 7.638 7.570 7.625 115,955 +0.03(+0.44%)
Jul 27, 2016 7.655 7.655 7.557 7.591 91,249 -0.02(-0.22%)
Jul 26, 2016 7.595 7.642 7.587 7.608 84,124 +0.08(+1.07%)
Jul 25, 2016 7.536 7.557 7.498 7.528 53,855 -0.05(-0.67%)
Jul 22, 2016 7.545 7.593 7.545 7.579 79,584 +0.00(+0.06%)
Jul 21, 2016 7.591 7.600 7.553 7.574 48,971 +0.02(+0.24%)
Jul 20, 2016 7.545 7.574 7.536 7.556 49,120 +0.04(+0.50%)
Jul 19, 2016 7.507 7.528 7.503 7.518 83,115 -0.04(-0.57%)
Jul 18, 2016 7.524 7.579 7.519 7.562 81,697 +0.02(+0.22%)
Jul 15, 2016 7.486 7.549 7.486 7.545 119,351 +0.05(+0.62%)
Jul 14, 2016 7.456 7.525 7.452 7.498 55,787 +0.07(+0.97%)
Jul 13, 2016 7.477 7.481 7.414 7.427 82,672 -0.05(-0.68%)
Jul 12, 2016 7.431 7.494 7.431 7.477 56,581 +0.11(+1.55%)
Jul 11, 2016 7.367 7.393 7.363 7.363 88,392 +0.00(+0.00%)
Jul 08, 2016 7.279 7.368 7.241 7.363 67,824 +0.12(+1.69%)
Jul 07, 2016 7.232 7.304 7.224 7.241 52,813 +0.00(+0.00%)
Jul 06, 2016 7.194 7.266 7.161 7.241 86,308 +0.00(+0.00%)
Jul 05, 2016 7.346 7.346 7.207 7.241 91,713 -0.11(-1.44%)
Jul 01, 2016 7.351 7.346 7.346 7.346 86,924 +0.03(+0.42%)
Jun 30, 2016 7.224 7.329 7.220 7.316 113,428 +0.10(+1.39%)
Jun 29, 2016 7.199 7.266 7.186 7.215 111,123 +0.09(+1.30%)
Jun 28, 2016 7.093 7.199 7.075 7.123 123,932 +0.14(+1.93%)
Jun 27, 2016 7.059 7.059 6.917 6.988 53,677 -0.08(-1.08%)
Jun 24, 2016 7.047 7.110 7.025 7.064 146,513 -0.22(-2.96%)
Jun 23, 2016 7.258 7.334 7.236 7.279 162,636 +0.07(+1.00%)
Jun 22, 2016 7.194 7.237 7.156 7.207 136,284 +0.05(+0.77%)
Jun 21, 2016 7.114 7.178 7.114 7.152 74,461 +0.03(+0.42%)
Jun 20, 2016 7.097 7.180 7.097 7.123 77,073 +0.12(+1.75%)
Jun 17, 2016 6.979 7.068 6.979 7.000 87,042 -0.03(-0.36%)
Jun 16, 2016 7.004 7.047 6.950 7.026 69,387 -0.06(-0.83%)
Jun 15, 2016 7.042 7.114 7.042 7.085 161,129 +0.04(+0.54%)
Jun 14, 2016 7.068 7.113 7.004 7.047 98,676 -0.03(-0.42%)
Jun 13, 2016 7.152 7.173 7.076 7.076 191,250 -0.12(-1.64%)
Jun 10, 2016 7.253 7.253 7.156 7.194 127,004 -0.11(-1.56%)
Jun 09, 2016 7.300 7.338 7.237 7.308 167,169 -0.02(-0.29%)
Jun 08, 2016 7.304 7.380 7.283 7.329 159,642 +0.01(+0.17%)
Jun 07, 2016 7.304 7.363 7.304 7.317 97,705 +0.03(+0.35%)
Jun 06, 2016 7.241 7.321 7.241 7.292 64,582 +0.03(+0.47%)
Jun 03, 2016 7.224 7.283 7.211 7.258 78,992 +0.04(+0.59%)
Jun 02, 2016 7.139 7.279 7.135 7.215 174,710 +0.08(+1.06%)
Jun 01, 2016 7.055 7.161 7.055 7.139 105,188 +0.05(+0.65%)
May 31, 2016 7.101 7.152 7.089 7.093 158,039 +0.03(+0.42%)
May 27, 2016 7.114 7.064 7.064 7.064 101,846 -0.01(-0.12%)
May 26, 2016 7.055 7.144 7.030 7.072 273,449 +0.02(+0.30%)
May 25, 2016 6.966 7.085 6.966 7.051 184,151 +0.03(+0.48%)
May 24, 2016 6.924 7.017 6.922 7.017 94,856 +0.10(+1.47%)
May 23, 2016 6.869 6.920 6.869 6.916 111,391 +0.04(+0.61%)
May 20, 2016 6.874 6.964 6.840 6.874 155,677 +0.01(+0.18%)
May 19, 2016 6.899 6.916 6.844 6.861 57,045 -0.07(-0.97%)
May 18, 2016 6.992 7.026 6.903 6.928 167,063 -0.03(-0.49%)
May 17, 2016 6.975 6.996 6.941 6.962 63,757 +0.00(+0.00%)
May 16, 2016 6.903 7.038 6.903 6.962 104,122 +0.06(+0.92%)
May 13, 2016 6.954 6.954 6.882 6.899 150,886 -0.08(-1.20%)
May 12, 2016 7.076 7.076 6.950 6.983 103,925 -0.05(-0.73%)
May 11, 2016 6.996 7.053 6.996 7.034 106,178 -0.00(-0.06%)
May 10, 2016 7.017 7.091 6.992 7.038 104,240 +0.05(+0.66%)
May 09, 2016 7.030 7.064 6.988 6.992 63,523 -0.08(-1.19%)
May 06, 2016 7.080 7.123 7.040 7.076 122,421 -0.09(-1.24%)
May 05, 2016 7.220 7.262 7.156 7.165 92,137 -0.01(-0.12%)
May 04, 2016 7.186 7.255 7.165 7.173 56,988 -0.06(-0.79%)
May 03, 2016 7.241 7.241 7.186 7.230 116,161 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.