Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.055 7.058 7.018 7.043 89,141 -0.05(-0.69%)
Apr 29, 2014 7.113 7.127 7.081 7.092 97,982 +0.03(+0.45%)
Apr 28, 2014 7.023 7.078 7.023 7.061 93,477 +0.02(+0.33%)
Apr 25, 2014 7.049 7.049 7.006 7.037 72,125 -0.08(-1.05%)
Apr 24, 2014 7.156 7.156 7.107 7.113 99,663 -0.01(-0.08%)
Apr 23, 2014 7.118 7.121 7.089 7.118 62,081 -0.03(-0.37%)
Apr 22, 2014 7.136 7.182 7.136 7.145 147,515 -0.01(-0.08%)
Apr 21, 2014 7.156 7.157 7.136 7.150 168,877 -0.00(-0.00%)
Apr 17, 2014 7.144 7.150 7.150 7.150 102,585 +0.01(+0.08%)
Apr 16, 2014 7.170 7.170 7.138 7.144 75,809 +0.01(+0.16%)
Apr 15, 2014 7.138 7.148 7.072 7.133 161,319 -0.06(-0.80%)
Apr 14, 2014 7.205 7.205 7.159 7.190 185,596 +0.05(+0.69%)
Apr 11, 2014 7.159 7.192 7.136 7.141 187,131 -0.07(-0.96%)
Apr 10, 2014 7.225 7.286 7.199 7.211 323,390 -0.01(-0.08%)
Apr 09, 2014 7.193 7.237 7.193 7.216 120,212 +0.03(+0.48%)
Apr 08, 2014 7.179 7.211 7.170 7.182 262,999 +0.09(+1.22%)
Apr 07, 2014 7.087 7.130 7.087 7.095 262,809 +0.01(+0.08%)
Apr 04, 2014 7.113 7.159 7.084 7.089 149,504 -0.01(-0.16%)
Apr 03, 2014 7.092 7.112 7.066 7.101 112,688 -0.02(-0.24%)
Apr 02, 2014 7.101 7.124 7.087 7.118 133,409 +0.02(+0.28%)
Apr 01, 2014 7.078 7.101 7.078 7.098 190,434 +0.03(+0.45%)
Mar 31, 2014 7.026 7.078 7.026 7.066 138,019 +0.05(+0.70%)
Mar 28, 2014 6.980 7.055 6.980 7.017 111,915 +0.07(+1.04%)
Mar 27, 2014 6.919 6.950 6.913 6.945 169,650 +0.04(+0.63%)
Mar 26, 2014 6.899 6.922 6.894 6.902 289,727 +0.03(+0.50%)
Mar 25, 2014 6.850 6.876 6.830 6.867 342,531 +0.03(+0.38%)
Mar 24, 2014 6.827 6.850 6.815 6.841 148,017 +0.09(+1.37%)
Mar 21, 2014 6.781 6.841 6.743 6.749 311,582 +0.02(+0.26%)
Mar 20, 2014 6.737 6.749 6.677 6.732 214,583 -0.03(-0.47%)
Mar 19, 2014 6.792 6.812 6.740 6.763 179,763 -0.08(-1.10%)
Mar 18, 2014 6.766 6.859 6.766 6.838 171,771 +0.05(+0.72%)
Mar 17, 2014 6.810 6.812 6.763 6.789 84,317 +0.04(+0.60%)
Mar 14, 2014 6.740 6.810 6.740 6.749 114,188 +0.01(+0.13%)
Mar 13, 2014 6.812 6.812 6.735 6.740 132,446 -0.08(-1.10%)
Mar 12, 2014 6.795 6.818 6.784 6.815 77,587 -0.01(-0.21%)
Mar 11, 2014 6.859 6.870 6.811 6.830 196,953 -0.04(-0.59%)
Mar 10, 2014 6.838 6.879 6.798 6.870 195,702 -0.02(-0.25%)
Mar 07, 2014 6.913 6.919 6.887 6.887 186,161 -0.03(-0.50%)
Mar 06, 2014 6.919 6.945 6.896 6.922 240,646 +0.02(+0.25%)
Mar 05, 2014 6.925 6.925 6.859 6.905 138,538 -0.03(-0.46%)
Mar 04, 2014 6.951 6.988 6.882 6.936 155,004 +0.03(+0.38%)
Mar 03, 2014 6.887 6.928 6.876 6.911 183,676 -0.04(-0.54%)
Feb 28, 2014 6.919 6.968 6.905 6.948 94,808 +0.03(+0.50%)
Feb 27, 2014 6.873 6.919 6.873 6.913 231,742 +0.10(+1.40%)
Feb 26, 2014 6.810 6.850 6.804 6.818 202,824 +0.06(+0.85%)
Feb 25, 2014 6.781 6.795 6.740 6.760 221,906 -0.04(-0.55%)
Feb 24, 2014 6.818 6.870 6.798 6.798 142,396 -0.07(-1.05%)
Feb 21, 2014 6.882 6.882 6.838 6.870 199,778 +0.03(+0.42%)
Feb 20, 2014 6.830 6.908 6.827 6.841 186,743 -0.02(-0.29%)
Feb 19, 2014 6.853 6.919 6.853 6.861 124,623 -0.00(-0.04%)
Feb 18, 2014 6.919 6.919 6.841 6.864 288,476 -0.03(-0.46%)
Feb 14, 2014 6.850 6.896 6.896 6.896 177,098 +0.03(+0.50%)
Feb 13, 2014 6.769 6.870 6.769 6.861 130,474 +0.05(+0.68%)
Feb 12, 2014 6.838 6.889 6.797 6.815 124,312 +0.00(+0.00%)
Feb 11, 2014 6.807 6.830 6.775 6.815 302,086 +0.05(+0.72%)
Feb 10, 2014 6.657 6.778 6.628 6.766 305,541 +0.10(+1.43%)
Feb 07, 2014 6.674 6.694 6.668 6.671 174,478 +0.01(+0.17%)
Feb 06, 2014 6.608 6.684 6.587 6.660 183,350 +0.03(+0.48%)
Feb 05, 2014 6.570 6.636 6.495 6.628 309,835 -0.03(-0.48%)
Feb 04, 2014 6.709 6.709 6.639 6.660 364,511 -0.04(-0.65%)
Feb 03, 2014 6.778 6.778 6.697 6.703 577,275 -0.05(-0.77%)
Jan 31, 2014 6.743 6.758 6.700 6.755 567,838 -0.00(-0.04%)
Jan 30, 2014 6.763 6.818 6.697 6.758 166,465 +0.01(+0.17%)
Jan 29, 2014 6.781 6.806 6.678 6.746 212,136 -0.09(-1.27%)
Jan 28, 2014 6.838 6.847 6.810 6.833 161,138 +0.01(+0.17%)
Jan 27, 2014 6.850 6.864 6.786 6.821 370,312 -0.06(-0.92%)
Jan 24, 2014 7.029 7.040 6.873 6.885 245,473 -0.18(-2.57%)
Jan 23, 2014 7.150 7.150 7.049 7.066 232,636 -0.13(-1.80%)
Jan 22, 2014 7.245 7.245 7.176 7.196 192,378 -0.01(-0.20%)
Jan 21, 2014 7.156 7.225 7.104 7.211 195,404 +0.11(+1.50%)
Jan 17, 2014 7.121 7.104 7.104 7.104 74,859 -0.01(-0.08%)
Jan 16, 2014 7.164 7.164 7.078 7.110 160,799 -0.03(-0.40%)
Jan 15, 2014 7.208 7.208 7.138 7.138 195,577 -0.07(-0.96%)
Jan 14, 2014 7.124 7.211 7.101 7.208 465,367 +0.10(+1.38%)
Jan 13, 2014 7.170 7.187 7.084 7.110 231,922 -0.10(-1.36%)
Jan 10, 2014 7.213 7.225 7.167 7.208 129,493 -0.01(-0.12%)
Jan 09, 2014 7.283 7.283 7.205 7.216 201,563 -0.09(-1.22%)
Jan 08, 2014 7.358 7.358 7.290 7.306 219,671 -0.01(-0.20%)
Jan 07, 2014 7.355 7.358 7.309 7.320 347,681 +0.01(+0.16%)
Jan 06, 2014 7.398 7.398 7.289 7.309 345,245 -0.10(-1.29%)
Jan 03, 2014 7.436 7.459 7.395 7.404 297,386 -0.07(-0.93%)
Jan 02, 2014 7.470 7.488 7.427 7.473 582,737 +0.01(+0.08%)
Dec 31, 2013 7.505 7.467 7.467 7.467 445,345 +0.04(+0.58%)
Dec 30, 2013 7.369 7.450 7.340 7.424 219,737 -0.03(-0.35%)
Dec 27, 2013 7.459 7.496 7.439 7.450 149,303 +0.04(+0.51%)
Dec 26, 2013 7.450 7.493 7.340 7.413 264,978 +0.00(+0.04%)
Dec 24, 2013 7.335 7.441 7.332 7.410 126,051 +0.03(+0.43%)
Dec 23, 2013 7.237 7.382 7.237 7.378 599,279 +0.15(+2.08%)
Dec 20, 2013 7.205 7.260 7.205 7.228 215,030 +0.02(+0.32%)
Dec 19, 2013 7.268 7.271 7.199 7.205 432,664 -0.14(-1.92%)
Dec 18, 2013 7.326 7.362 7.242 7.346 364,434 +0.04(+0.51%)
Dec 17, 2013 7.317 7.343 7.291 7.309 359,946 -0.05(-0.67%)
Dec 16, 2013 7.364 7.404 7.346 7.358 131,770 +0.00(+0.00%)
Dec 13, 2013 7.485 7.499 7.352 7.358 128,387 -0.14(-1.92%)
Dec 12, 2013 7.502 7.568 7.502 7.502 349,227 -0.03(-0.42%)
Dec 11, 2013 7.594 7.606 7.516 7.534 147,016 -0.03(-0.40%)
Dec 10, 2013 7.547 7.564 7.492 7.564 120,520 -0.01(-0.18%)
Dec 09, 2013 7.583 7.597 7.556 7.578 102,144 +0.02(+0.26%)
Dec 06, 2013 7.597 7.608 7.544 7.558 101,099 +0.04(+0.48%)
Dec 05, 2013 7.569 7.589 7.503 7.522 88,989 -0.08(-1.09%)
Dec 04, 2013 7.628 7.653 7.600 7.606 48,004 -0.05(-0.65%)
Dec 03, 2013 7.667 7.697 7.633 7.655 185,077 +0.00(+0.00%)
Dec 02, 2013 7.661 7.678 7.653 7.655 103,428 -0.04(-0.54%)
Nov 29, 2013 7.569 7.700 7.569 7.697 169,549 +0.10(+1.28%)
Nov 27, 2013 7.644 7.653 7.592 7.600 222,049 -0.03(-0.40%)
Nov 26, 2013 7.625 7.633 7.611 7.630 96,358 +0.01(+0.07%)
Nov 25, 2013 7.581 7.639 7.523 7.625 206,236 +0.01(+0.07%)
Nov 22, 2013 7.594 7.639 7.589 7.619 100,778 +0.01(+0.11%)
Nov 21, 2013 7.594 7.639 7.578 7.611 281,799 +0.02(+0.29%)
Nov 20, 2013 7.592 7.619 7.575 7.589 197,259 -0.00(-0.04%)
Nov 19, 2013 7.594 7.608 7.569 7.592 171,085 +0.01(+0.07%)
Nov 18, 2013 7.495 7.619 7.495 7.586 335,846 +0.15(+1.98%)
Nov 15, 2013 7.353 7.467 7.353 7.439 235,716 +0.14(+1.94%)
Nov 14, 2013 7.287 7.298 7.256 7.298 171,398 +0.05(+0.65%)
Nov 13, 2013 7.342 7.348 7.250 7.250 248,659 -0.13(-1.73%)
Nov 12, 2013 7.445 7.445 7.370 7.378 65,666 -0.05(-0.67%)
Nov 11, 2013 7.434 7.461 7.392 7.428 134,040 +0.02(+0.30%)
Nov 08, 2013 7.434 7.434 7.381 7.406 59,580 -0.04(-0.56%)
Nov 07, 2013 7.525 7.553 7.434 7.447 94,894 -0.08(-1.10%)
Nov 06, 2013 7.547 7.551 7.514 7.531 138,623 +0.02(+0.30%)
Nov 05, 2013 7.467 7.536 7.467 7.508 85,091 -0.01(-0.15%)
Nov 04, 2013 7.500 7.531 7.500 7.520 122,009 -0.01(-0.07%)
Nov 01, 2013 7.533 7.569 7.486 7.525 176,355 +0.03(+0.44%)
Oct 31, 2013 7.497 7.522 7.481 7.492 144,838 +0.01(+0.15%)
Oct 30, 2013 7.520 7.520 7.464 7.481 474,876 +0.02(+0.30%)
Oct 29, 2013 7.464 7.489 7.439 7.458 131,491 +0.00(+0.02%)
Oct 28, 2013 7.470 7.489 7.447 7.457 202,519 -0.03(-0.46%)
Oct 25, 2013 7.492 7.508 7.486 7.492 501,599 -0.02(-0.26%)
Oct 24, 2013 7.528 7.528 7.483 7.511 105,973 -0.05(-0.66%)
Oct 23, 2013 7.586 7.586 7.553 7.561 179,402 -0.07(-0.87%)
Oct 22, 2013 7.603 7.628 7.578 7.628 504,901 +0.05(+0.66%)
Oct 21, 2013 7.572 7.592 7.569 7.578 214,445 +0.01(+0.18%)
Oct 18, 2013 7.544 7.599 7.544 7.564 46,710 +0.04(+0.55%)
Oct 17, 2013 7.461 7.542 7.447 7.522 141,485 +0.04(+0.52%)
Oct 16, 2013 7.528 7.542 7.475 7.483 62,587 -0.02(-0.30%)
Oct 15, 2013 7.442 7.569 7.414 7.506 192,237 +0.03(+0.41%)
Oct 14, 2013 7.425 7.486 7.386 7.475 65,695 -0.01(-0.19%)
Oct 11, 2013 7.436 7.489 7.428 7.489 111,212 +0.06(+0.78%)
Oct 10, 2013 7.370 7.440 7.367 7.431 293,567 +0.09(+1.29%)
Oct 09, 2013 7.317 7.350 7.275 7.336 147,279 +0.02(+0.23%)
Oct 08, 2013 7.328 7.361 7.282 7.320 154,781 +0.03(+0.46%)
Oct 07, 2013 7.248 7.298 7.203 7.287 76,057 -0.02(-0.27%)
Oct 04, 2013 7.289 7.323 7.281 7.306 83,930 +0.06(+0.84%)
Oct 03, 2013 7.234 7.259 7.226 7.245 111,615 +0.04(+0.54%)
Oct 02, 2013 7.159 7.213 7.153 7.206 87,247 +0.01(+0.15%)
Oct 01, 2013 7.214 7.250 7.170 7.195 166,931 -0.02(-0.35%)
Sep 30, 2013 7.115 7.239 7.115 7.220 369,992 -0.03(-0.46%)
Sep 27, 2013 7.262 7.267 7.228 7.253 464,035 +0.03(+0.38%)
Sep 26, 2013 7.201 7.259 7.187 7.226 340,270 +0.03(+0.39%)
Sep 25, 2013 7.250 7.250 7.190 7.198 533,635 -0.02(-0.27%)
Sep 24, 2013 7.212 7.256 7.165 7.217 340,796 +0.01(+0.12%)
Sep 23, 2013 7.181 7.212 7.167 7.209 262,727 -0.00(-0.04%)
Sep 20, 2013 7.259 7.275 7.212 7.212 375,381 -0.08(-1.10%)
Sep 19, 2013 7.262 7.325 7.262 7.292 156,137 +0.00(+0.00%)
Sep 18, 2013 7.203 7.328 7.178 7.292 383,212 +0.06(+0.84%)
Sep 17, 2013 7.209 7.245 7.203 7.231 276,481 +0.04(+0.62%)
Sep 16, 2013 7.217 7.239 7.176 7.187 380,869 -0.01(-0.08%)
Sep 13, 2013 7.228 7.228 7.098 7.192 229,032 -0.06(-0.84%)
Sep 12, 2013 7.201 7.287 7.184 7.253 520,883 +0.02(+0.23%)
Sep 11, 2013 7.242 7.250 7.145 7.237 105,522 -0.02(-0.22%)
Sep 10, 2013 7.201 7.259 7.199 7.253 157,438 +0.05(+0.75%)
Sep 09, 2013 7.150 7.199 7.134 7.199 246,409 +0.09(+1.26%)
Sep 06, 2013 7.079 7.123 7.017 7.109 151,398 +0.04(+0.58%)
Sep 05, 2013 7.036 7.085 7.036 7.069 179,919 +0.03(+0.42%)
Sep 04, 2013 6.957 7.060 6.957 7.039 339,575 +0.10(+1.49%)
Sep 03, 2013 6.968 7.033 6.922 6.936 413,640 +0.08(+1.15%)
Aug 30, 2013 6.816 6.863 6.784 6.857 171,012 +0.02(+0.24%)
Aug 29, 2013 6.838 6.909 6.838 6.841 204,215 -0.05(-0.79%)
Aug 28, 2013 6.827 6.917 6.811 6.895 362,233 +0.03(+0.39%)
Aug 27, 2013 6.882 6.952 6.779 6.868 386,333 -0.06(-0.90%)
Aug 26, 2013 6.998 7.066 6.930 6.930 108,381 -0.05(-0.74%)
Aug 23, 2013 7.017 7.028 6.971 6.982 104,839 -0.04(-0.58%)
Aug 22, 2013 6.976 7.047 6.976 7.022 249,309 +0.10(+1.49%)
Aug 21, 2013 7.047 7.047 6.919 6.919 127,161 -0.17(-2.41%)
Aug 20, 2013 7.063 7.101 6.998 7.090 265,447 -0.01(-0.11%)
Aug 19, 2013 7.044 7.115 7.044 7.098 227,795 +0.01(+0.15%)
Aug 16, 2013 7.115 7.161 7.033 7.088 146,451 -0.03(-0.38%)
Aug 15, 2013 7.120 7.142 7.080 7.115 52,336 -0.04(-0.49%)
Aug 14, 2013 7.142 7.201 7.142 7.150 117,155 -0.03(-0.45%)
Aug 13, 2013 7.155 7.209 7.144 7.182 80,104 +0.07(+0.95%)
Aug 12, 2013 7.071 7.139 7.066 7.115 183,904 +0.09(+1.23%)
Aug 09, 2013 6.998 7.091 6.966 7.028 131,604 +0.02(+0.27%)
Aug 08, 2013 7.031 7.039 6.966 7.009 189,995 -0.02(-0.31%)
Aug 07, 2013 7.025 7.058 6.950 7.031 168,758 -0.03(-0.46%)
Aug 06, 2013 7.039 7.082 6.990 7.063 168,835 -0.07(-0.91%)
Aug 05, 2013 7.098 7.144 7.063 7.128 187,029 -0.03(-0.38%)
Aug 02, 2013 7.101 7.169 7.071 7.155 209,631 +0.03(+0.38%)
Aug 01, 2013 7.098 7.133 7.060 7.128 200,680 +0.08(+1.19%)
Jul 31, 2013 7.012 7.060 6.985 7.044 153,907 -0.00(-0.04%)
Jul 30, 2013 7.047 7.058 7.009 7.047 150,516 +0.02(+0.23%)
Jul 29, 2013 7.047 7.060 7.012 7.031 111,920 -0.07(-0.92%)
Jul 26, 2013 6.982 7.096 6.942 7.096 298,635 +0.08(+1.12%)
Jul 25, 2013 6.941 7.025 6.928 7.017 113,997 +0.03(+0.43%)
Jul 24, 2013 7.017 7.017 6.974 6.987 100,500 -0.02(-0.31%)
Jul 23, 2013 6.941 7.009 6.925 7.009 143,624 +0.12(+1.81%)
Jul 22, 2013 6.926 6.925 6.882 6.884 285,006 -0.04(-0.51%)
Jul 19, 2013 6.966 6.966 6.911 6.919 81,849 -0.05(-0.70%)
Jul 18, 2013 7.044 7.087 6.941 6.968 220,800 -0.07(-0.92%)
Jul 17, 2013 7.077 7.078 7.002 7.033 159,272 -0.05(-0.65%)
Jul 16, 2013 7.104 7.104 7.017 7.079 96,977 +0.01(+0.19%)
Jul 15, 2013 7.001 7.093 6.987 7.066 171,628 +0.04(+0.50%)
Jul 12, 2013 7.033 7.074 6.938 7.031 188,674 -0.06(-0.80%)
Jul 11, 2013 7.006 7.090 7.004 7.088 236,787 +0.19(+2.75%)
Jul 10, 2013 6.898 6.898 6.822 6.898 95,571 -0.00(-0.04%)
Jul 09, 2013 6.849 6.919 6.795 6.900 391,539 +0.05(+0.71%)
Jul 08, 2013 6.811 6.906 6.749 6.852 387,750 +0.04(+0.56%)
Jul 05, 2013 6.841 6.841 6.749 6.814 298,875 +0.05(+0.76%)
Jul 03, 2013 6.694 6.792 6.694 6.762 152,328 -0.05(-0.68%)
Jul 02, 2013 6.833 6.856 6.762 6.808 223,958 -0.05(-0.79%)
Jul 01, 2013 6.795 6.879 6.795 6.863 180,347 +0.06(+0.88%)
Jun 28, 2013 6.638 6.816 6.638 6.803 669,569 +0.11(+1.66%)
Jun 27, 2013 6.648 6.727 6.613 6.692 427,793 +0.05(+0.73%)
Jun 26, 2013 6.597 6.657 6.570 6.643 396,590 +0.11(+1.66%)
Jun 25, 2013 6.475 6.559 6.432 6.535 374,405 +0.08(+1.26%)
Jun 24, 2013 6.478 6.523 6.337 6.453 615,014 -0.18(-2.66%)
Jun 21, 2013 6.632 6.681 6.594 6.629 410,482 +0.04(+0.62%)
Jun 20, 2013 6.705 6.705 6.564 6.589 505,057 -0.21(-3.07%)
Jun 19, 2013 6.860 6.895 6.798 6.798 208,244 -0.10(-1.45%)
Jun 18, 2013 6.936 6.936 6.879 6.898 197,408 +0.01(+0.12%)
Jun 17, 2013 6.911 6.936 6.876 6.890 368,055 +0.01(+0.20%)
Jun 14, 2013 6.922 6.933 6.827 6.876 265,455 -0.07(-1.01%)
Jun 13, 2013 6.944 6.979 6.933 6.947 431,438 -0.04(-0.50%)
Jun 12, 2013 6.979 7.012 6.957 6.982 154,660 -0.02(-0.31%)
Jun 11, 2013 7.069 7.069 6.966 7.003 254,165 -0.09(-1.22%)
Jun 10, 2013 7.153 7.153 7.090 7.090 102,947 -0.07(-0.98%)
Jun 07, 2013 7.125 7.190 7.090 7.161 129,530 +0.01(+0.08%)
Jun 06, 2013 7.174 7.174 7.079 7.155 668,576 -0.07(-0.90%)
Jun 05, 2013 7.242 7.298 7.210 7.220 231,094 -0.08(-1.08%)
Jun 04, 2013 7.334 7.361 7.277 7.299 514,251 -0.03(-0.37%)
Jun 03, 2013 7.307 7.350 7.291 7.326 255,640 +0.02(+0.30%)
May 31, 2013 7.391 7.402 7.304 7.304 119,410 -0.10(-1.30%)
May 30, 2013 7.394 7.448 7.386 7.400 135,979 +0.01(+0.09%)
May 29, 2013 7.402 7.410 7.334 7.394 153,512 -0.03(-0.44%)
May 28, 2013 7.456 7.489 7.426 7.426 217,527 +0.03(+0.37%)
May 24, 2013 7.356 7.399 7.336 7.399 121,926 -0.02(-0.29%)
May 23, 2013 7.378 7.421 7.372 7.421 523,269 -0.11(-1.44%)
May 22, 2013 7.608 7.668 7.518 7.529 140,359 -0.09(-1.21%)
May 21, 2013 7.589 7.634 7.565 7.621 127,545 -0.02(-0.21%)
May 20, 2013 7.621 7.638 7.613 7.638 164,297 +0.02(+0.32%)
May 17, 2013 7.608 7.615 7.594 7.613 291,190 +0.03(+0.43%)
May 16, 2013 7.567 7.589 7.532 7.581 290,157 +0.02(+0.29%)
May 15, 2013 7.548 7.581 7.529 7.559 70,246 -0.00(-0.04%)
May 13, 2013 7.586 7.592 7.551 7.562 67,615 -0.07(-0.85%)
May 10, 2013 7.632 7.657 7.605 7.627 289,282 -0.03(-0.35%)
May 09, 2013 7.662 7.662 7.627 7.654 178,399 -0.01(-0.11%)
May 08, 2013 7.638 7.665 7.624 7.662 123,708 +0.07(+0.93%)
May 07, 2013 7.556 7.616 7.556 7.592 124,272 +0.06(+0.79%)
May 06, 2013 7.508 7.540 7.494 7.532 131,024 +0.04(+0.51%)
May 03, 2013 7.486 7.528 7.464 7.494 70,995 +0.03(+0.40%)
May 02, 2013 7.494 7.494 7.453 7.464 64,158 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.