Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.320 +0.030 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.491 7.521 7.453 7.516 157,508 +0.01(+0.11%)
Apr 29, 2013 7.445 7.510 7.386 7.508 291,072 +0.05(+0.73%)
Apr 26, 2013 7.481 7.482 7.413 7.453 135,581 -0.03(-0.38%)
Apr 25, 2013 7.429 7.513 7.429 7.482 136,754 +0.08(+1.11%)
Apr 24, 2013 7.326 7.415 7.326 7.399 182,184 +0.07(+0.96%)
Apr 23, 2013 7.302 7.335 7.296 7.329 205,207 -0.00(-0.04%)
Apr 22, 2013 7.293 7.331 7.293 7.331 343,914 +0.04(+0.48%)
Apr 19, 2013 7.261 7.364 7.261 7.296 291,839 +0.11(+1.47%)
Apr 18, 2013 7.223 7.243 7.182 7.190 142,820 -0.02(-0.30%)
Apr 17, 2013 7.283 7.283 7.202 7.212 182,398 -0.13(-1.81%)
Apr 16, 2013 7.348 7.383 7.321 7.345 212,280 +0.05(+0.74%)
Apr 15, 2013 7.386 7.386 7.291 7.291 273,856 -0.17(-2.29%)
Apr 12, 2013 7.424 7.467 7.383 7.462 88,173 -0.02(-0.25%)
Apr 11, 2013 7.429 7.483 7.418 7.481 225,356 +0.02(+0.33%)
Apr 10, 2013 7.410 7.467 7.408 7.456 246,387 +0.03(+0.40%)
Apr 09, 2013 7.367 7.448 7.337 7.426 273,981 +0.07(+1.00%)
Apr 08, 2013 7.291 7.369 7.288 7.353 212,502 +0.02(+0.33%)
Apr 05, 2013 7.318 7.356 7.134 7.329 376,054 -0.07(-0.99%)
Apr 04, 2013 7.456 7.475 7.380 7.402 154,774 -0.05(-0.73%)
Apr 03, 2013 7.540 7.540 7.399 7.456 257,275 -0.08(-1.05%)
Apr 02, 2013 7.548 7.570 7.524 7.535 124,191 +0.00(+0.04%)
Apr 01, 2013 7.559 7.559 7.481 7.532 144,104 -0.04(-0.50%)
Mar 28, 2013 7.518 7.573 7.502 7.570 142,621 -0.05(-0.64%)
Mar 27, 2013 7.567 7.619 7.518 7.619 125,866 +0.04(+0.50%)
Mar 26, 2013 7.502 7.586 7.502 7.581 298,111 +0.14(+1.93%)
Mar 25, 2013 7.418 7.451 7.418 7.437 78,746 +0.02(+0.22%)
Mar 22, 2013 7.437 7.448 7.410 7.421 123,649 +0.00(+0.04%)
Mar 21, 2013 7.386 7.462 7.378 7.418 112,407 -0.02(-0.29%)
Mar 20, 2013 7.467 7.472 7.426 7.440 155,844 +0.04(+0.59%)
Mar 19, 2013 7.364 7.396 7.340 7.396 411,677 +0.00(+0.00%)
Mar 18, 2013 7.407 7.407 7.372 7.396 205,930 -0.08(-1.05%)
Mar 15, 2013 7.521 7.521 7.464 7.475 137,481 -0.08(-1.01%)
Mar 14, 2013 7.600 7.600 7.543 7.551 155,342 -0.02(-0.32%)
Mar 13, 2013 7.578 7.662 7.532 7.575 162,183 -0.05(-0.64%)
Mar 12, 2013 7.668 7.668 7.581 7.624 328,089 -0.02(-0.21%)
Mar 11, 2013 7.673 7.714 7.621 7.640 273,550 -0.09(-1.19%)
Mar 08, 2013 7.662 7.743 7.662 7.733 183,667 +0.07(+0.85%)
Mar 07, 2013 7.659 7.673 7.657 7.668 262,717 +0.01(+0.18%)
Mar 06, 2013 7.649 7.695 7.644 7.654 278,933 -0.01(-0.14%)
Mar 05, 2013 7.624 7.676 7.613 7.665 368,649 +0.06(+0.75%)
Mar 04, 2013 7.611 7.619 7.575 7.608 552,616 -0.14(-1.85%)
Mar 01, 2013 7.714 7.753 7.689 7.752 248,043 -0.03(-0.35%)
Feb 28, 2013 7.773 7.797 7.744 7.779 334,262 +0.05(+0.67%)
Feb 27, 2013 7.657 7.737 7.649 7.727 498,205 +0.09(+1.21%)
Feb 26, 2013 7.676 7.681 7.623 7.635 231,654 -0.04(-0.56%)
Feb 25, 2013 7.779 7.787 7.678 7.678 85,284 -0.08(-0.98%)
Feb 22, 2013 7.733 7.779 7.727 7.754 127,707 +0.02(+0.25%)
Feb 21, 2013 7.841 7.858 7.714 7.735 395,188 -0.16(-2.03%)
Feb 20, 2013 7.995 7.995 7.863 7.895 544,358 -0.05(-0.68%)
Feb 19, 2013 8.001 8.006 7.949 7.949 180,683 -0.02(-0.24%)
Feb 15, 2013 7.990 8.017 7.944 7.968 90,653 +0.02(+0.25%)
Feb 14, 2013 8.001 8.001 7.941 7.949 77,274 -0.05(-0.65%)
Feb 13, 2013 7.998 8.041 7.985 8.001 68,021 +0.01(+0.14%)
Feb 12, 2013 7.995 8.012 7.979 7.990 83,192 -0.01(-0.17%)
Feb 11, 2013 7.985 8.004 7.960 8.004 126,387 +0.02(+0.31%)
Feb 08, 2013 7.955 8.015 7.955 7.979 160,394 +0.01(+0.17%)
Feb 07, 2013 8.004 8.004 7.939 7.966 170,234 -0.08(-0.98%)
Feb 06, 2013 8.012 8.050 8.007 8.044 90,092 +0.02(+0.30%)
Feb 04, 2013 8.098 8.098 8.001 8.020 98,630 -0.11(-1.40%)
Feb 01, 2013 8.069 8.136 8.058 8.134 383,060 +0.09(+1.11%)
Jan 31, 2013 8.058 8.066 8.025 8.044 119,417 -0.00(-0.03%)
Jan 30, 2013 8.052 8.069 8.036 8.047 105,098 +0.02(+0.30%)
Jan 29, 2013 8.004 8.033 7.985 8.023 613,494 +0.03(+0.37%)
Jan 28, 2013 7.993 8.036 7.982 7.993 329,325 -0.01(-0.14%)
Jan 25, 2013 7.998 8.074 7.958 8.004 641,539 -0.03(-0.37%)
Jan 24, 2013 8.071 8.123 8.006 8.033 182,896 -0.05(-0.64%)
Jan 23, 2013 8.061 8.096 8.061 8.085 549,801 +0.05(+0.57%)
Jan 22, 2013 7.971 8.047 7.955 8.039 461,892 +0.07(+0.92%)
Jan 18, 2013 7.990 7.990 7.911 7.966 229,603 +0.04(+0.48%)
Jan 17, 2013 7.884 7.939 7.865 7.928 222,556 +0.02(+0.27%)
Jan 16, 2013 7.909 7.933 7.894 7.906 327,776 -0.05(-0.68%)
Jan 15, 2013 7.971 7.976 7.930 7.960 163,128 -0.01(-0.10%)
Jan 14, 2013 7.971 7.990 7.955 7.968 244,284 +0.02(+0.20%)
Jan 11, 2013 7.860 7.955 7.847 7.952 534,149 +0.07(+0.86%)
Jan 10, 2013 7.922 7.955 7.857 7.884 312,253 +0.02(+0.28%)
Jan 09, 2013 7.903 7.925 7.849 7.863 215,420 +0.01(+0.07%)
Jan 08, 2013 7.836 7.887 7.787 7.857 408,493 +0.00(+0.00%)
Jan 07, 2013 7.933 7.933 7.841 7.857 244,826 -0.05(-0.69%)
Jan 04, 2013 7.873 7.930 7.857 7.911 268,340 +0.02(+0.21%)
Jan 03, 2013 7.909 7.909 7.825 7.895 540,167 -0.01(-0.15%)
Jan 02, 2013 7.865 7.909 7.692 7.907 470,570 +0.22(+2.80%)
Dec 31, 2012 7.293 7.719 7.293 7.692 552,417 +0.14(+1.83%)
Dec 28, 2012 7.546 7.554 7.464 7.554 510,521 +0.00(+0.00%)
Dec 27, 2012 7.524 7.554 7.413 7.554 467,943 +0.01(+0.18%)
Dec 26, 2012 7.494 7.540 7.472 7.540 339,889 +0.06(+0.76%)
Dec 24, 2012 7.467 7.489 7.405 7.483 209,624 +0.02(+0.29%)
Dec 21, 2012 7.475 7.478 7.426 7.462 337,848 -0.07(-0.97%)
Dec 20, 2012 7.478 7.543 7.432 7.535 325,344 +0.04(+0.58%)
Dec 19, 2012 7.481 7.494 7.434 7.491 652,191 +0.03(+0.40%)
Dec 18, 2012 7.364 7.472 7.350 7.462 845,138 +0.06(+0.77%)
Dec 17, 2012 7.350 7.410 7.348 7.405 567,009 +0.07(+0.89%)
Dec 14, 2012 7.272 7.342 7.272 7.340 549,753 +0.12(+1.69%)
Dec 13, 2012 7.180 7.245 7.180 7.218 3,253,915 -0.01(-0.19%)
Dec 12, 2012 7.250 7.259 7.223 7.231 831,213 +0.04(+0.49%)
Dec 11, 2012 7.233 7.233 7.161 7.196 1,549,923 -0.01(-0.07%)
Dec 10, 2012 7.132 7.217 7.132 7.201 599,094 +0.11(+1.54%)
Dec 07, 2012 7.126 7.166 7.092 7.092 1,068,883 -0.01(-0.08%)
Dec 06, 2012 7.166 7.174 7.094 7.097 940,975 -0.08(-1.08%)
Dec 05, 2012 7.121 7.193 7.121 7.174 742,155 +0.14(+1.97%)
Dec 04, 2012 7.022 7.070 7.001 7.036 438,801 -0.03(-0.45%)
Nov 30, 2012 7.052 7.076 7.041 7.068 424,453 +0.06(+0.80%)
Nov 29, 2012 7.017 7.022 6.988 7.012 392,989 +0.03(+0.50%)
Nov 28, 2012 6.931 6.998 6.923 6.977 225,014 -0.02(-0.23%)
Nov 27, 2012 7.009 7.025 6.971 6.993 301,556 -0.02(-0.30%)
Nov 26, 2012 7.049 7.049 6.993 7.014 378,150 -0.05(-0.72%)
Nov 23, 2012 7.020 7.070 6.943 7.065 78,133 +0.14(+2.02%)
Nov 21, 2012 6.923 6.953 6.905 6.925 210,876 +0.01(+0.22%)
Nov 20, 2012 6.915 6.915 6.854 6.910 219,677 -0.01(-0.19%)
Nov 19, 2012 6.865 6.955 6.865 6.923 170,135 +0.12(+1.81%)
Nov 16, 2012 6.806 6.833 6.745 6.801 295,099 -0.01(-0.08%)
Nov 15, 2012 6.838 6.862 6.747 6.806 215,494 -0.06(-0.82%)
Nov 14, 2012 6.969 6.969 6.849 6.862 293,526 -0.08(-1.09%)
Nov 13, 2012 6.945 6.969 6.905 6.938 7,280,128 -0.07(-0.98%)
Nov 12, 2012 7.012 7.025 6.982 7.006 67,609 +0.02(+0.23%)
Nov 09, 2012 6.891 7.041 6.891 6.990 148,525 +0.01(+0.15%)
Nov 08, 2012 7.046 7.046 6.942 6.980 306,354 -0.11(-1.54%)
Nov 07, 2012 7.129 7.129 7.028 7.089 304,421 -0.10(-1.41%)
Nov 06, 2012 7.212 7.230 7.185 7.190 206,265 -0.02(-0.33%)
Nov 05, 2012 7.169 7.233 7.156 7.214 214,973 +0.04(+0.60%)
Nov 02, 2012 7.198 7.198 7.145 7.172 219,314 +0.01(+0.11%)
Nov 01, 2012 7.150 7.204 7.137 7.164 553,312 +0.08(+1.13%)
Oct 31, 2012 7.078 7.094 7.030 7.084 348,825 +0.01(+0.19%)
Oct 26, 2012 7.102 7.070 7.070 7.070 218,722 -0.08(-1.12%)
Oct 25, 2012 7.185 7.185 7.140 7.150 270,654 +0.00(+0.04%)
Oct 24, 2012 7.239 7.239 7.142 7.148 508,350 +0.04(+0.60%)
Oct 23, 2012 7.129 7.129 7.068 7.105 271,455 -0.06(-0.86%)
Oct 19, 2012 7.193 7.198 7.121 7.166 341,668 -0.02(-0.33%)
Oct 18, 2012 7.150 7.204 7.150 7.190 170,869 +0.02(+0.34%)
Oct 17, 2012 7.100 7.166 7.100 7.166 135,544 +0.07(+1.02%)
Oct 16, 2012 7.094 7.121 7.092 7.094 144,514 +0.02(+0.29%)
Oct 15, 2012 7.052 7.089 7.046 7.073 167,985 +0.05(+0.69%)
Oct 12, 2012 7.022 7.054 7.019 7.025 133,439 +0.03(+0.42%)
Oct 11, 2012 6.988 7.044 6.964 6.996 227,501 +0.07(+1.00%)
Oct 10, 2012 6.982 6.996 6.913 6.926 217,464 -0.02(-0.31%)
Oct 09, 2012 6.955 6.977 6.926 6.947 161,828 +0.02(+0.27%)
Oct 08, 2012 6.950 6.950 6.918 6.929 146,656 -0.06(-0.80%)
Oct 05, 2012 6.988 7.022 6.969 6.985 238,051 +0.03(+0.46%)
Oct 04, 2012 6.993 6.996 6.942 6.953 488,287 -0.03(-0.38%)
Oct 03, 2012 6.982 6.988 6.945 6.980 425,175 +0.04(+0.62%)
Oct 02, 2012 6.899 6.955 6.862 6.937 586,570 +0.05(+0.66%)
Oct 01, 2012 6.886 6.969 6.862 6.891 568,585 +0.05(+0.70%)
Sep 28, 2012 6.827 6.875 6.811 6.843 826,741 +0.03(+0.39%)
Sep 27, 2012 6.691 6.817 6.691 6.817 522,702 +0.20(+3.07%)
Sep 26, 2012 6.616 6.632 6.576 6.614 477,729 -0.04(-0.56%)
Sep 25, 2012 6.713 6.747 6.638 6.651 525,518 -0.05(-0.72%)
Sep 24, 2012 6.670 6.699 6.656 6.699 248,748 -0.02(-0.24%)
Sep 21, 2012 6.702 6.729 6.694 6.715 307,754 +0.03(+0.52%)
Sep 20, 2012 6.672 6.702 6.627 6.680 384,626 -0.06(-0.91%)
Sep 19, 2012 6.769 6.774 6.710 6.742 1,273,415 +0.01(+0.16%)
Sep 18, 2012 6.699 6.741 6.683 6.731 299,620 +0.01(+0.08%)
Sep 17, 2012 6.715 6.734 6.688 6.726 482,575 -0.03(-0.43%)
Sep 14, 2012 6.750 6.804 6.731 6.755 611,393 +0.04(+0.60%)
Sep 13, 2012 6.659 6.715 6.640 6.715 1,245,063 +0.05(+0.80%)
Sep 12, 2012 6.691 6.702 6.651 6.662 617,614 +0.03(+0.49%)
Sep 11, 2012 6.614 6.637 6.565 6.629 134,196 +0.05(+0.74%)
Sep 10, 2012 6.557 6.603 6.552 6.580 216,072 -0.02(-0.35%)
Sep 07, 2012 6.606 6.629 6.557 6.603 331,440 +0.10(+1.61%)
Sep 06, 2012 6.427 6.514 6.427 6.498 370,835 +0.07(+1.03%)
Sep 05, 2012 6.414 6.434 6.399 6.432 266,638 -0.02(-0.32%)
Sep 04, 2012 6.501 6.501 6.401 6.452 182,573 -0.07(-1.06%)
Aug 31, 2012 6.493 6.527 6.478 6.522 149,023 +0.05(+0.83%)
Aug 30, 2012 6.463 6.483 6.440 6.468 166,488 -0.04(-0.63%)
Aug 29, 2012 6.504 6.509 6.468 6.509 312,128 -0.02(-0.27%)
Aug 27, 2012 6.527 6.534 6.498 6.527 282,656 -0.04(-0.55%)
Aug 24, 2012 6.532 6.570 6.527 6.562 166,964 +0.01(+0.12%)
Aug 23, 2012 6.562 6.611 6.532 6.555 126,061 +0.01(+0.08%)
Aug 22, 2012 6.539 6.559 6.527 6.550 126,999 -0.01(-0.12%)
Aug 21, 2012 6.585 6.596 6.555 6.557 213,701 -0.01(-0.12%)
Aug 20, 2012 6.555 6.583 6.529 6.565 165,022 -0.01(-0.12%)
Aug 17, 2012 6.575 6.577 6.552 6.573 132,015 -0.01(-0.12%)
Aug 16, 2012 6.580 6.588 6.547 6.580 183,878 -0.01(-0.08%)
Aug 15, 2012 6.557 6.598 6.557 6.585 112,468 -0.02(-0.23%)
Aug 14, 2012 6.578 6.613 6.578 6.601 124,440 +0.04(+0.58%)
Aug 13, 2012 6.562 6.583 6.539 6.562 274,667 -0.01(-0.19%)
Aug 10, 2012 6.578 6.580 6.522 6.575 705,444 -0.03(-0.43%)
Aug 09, 2012 6.614 6.642 6.587 6.603 287,732 -0.01(-0.15%)
Aug 08, 2012 6.588 6.624 6.588 6.614 118,001 +0.01(+0.19%)
Aug 07, 2012 6.598 6.626 6.591 6.601 386,338 +0.01(+0.16%)
Aug 06, 2012 6.601 6.638 6.591 6.591 209,110 +0.03(+0.43%)
Aug 03, 2012 6.568 6.609 6.552 6.562 326,506 +0.06(+0.94%)
Aug 02, 2012 6.509 6.516 6.455 6.501 238,878 -0.05(-0.82%)
Aug 01, 2012 6.603 6.603 6.501 6.555 237,112 +0.00(+0.04%)
Jul 31, 2012 6.552 6.603 6.532 6.552 267,149 +0.04(+0.55%)
Jul 30, 2012 6.511 6.519 6.481 6.516 132,336 +0.00(+0.04%)
Jul 27, 2012 6.401 6.519 6.376 6.514 220,897 +0.12(+1.88%)
Jul 26, 2012 6.406 6.414 6.370 6.394 291,373 +0.03(+0.48%)
Jul 25, 2012 6.432 6.432 6.355 6.363 281,309 -0.04(-0.60%)
Jul 24, 2012 6.419 6.419 6.345 6.401 346,017 -0.03(-0.40%)
Jul 23, 2012 6.440 6.442 6.390 6.427 233,435 -0.10(-1.61%)
Jul 20, 2012 6.634 6.634 6.519 6.532 70,178 -0.08(-1.20%)
Jul 19, 2012 6.596 6.642 6.596 6.611 114,445 +0.03(+0.51%)
Jul 18, 2012 6.524 6.591 6.501 6.578 65,591 -0.01(-0.16%)
Jul 17, 2012 6.560 6.591 6.520 6.588 155,716 +0.06(+0.94%)
Jul 16, 2012 6.475 6.527 6.460 6.527 184,452 +0.00(+0.00%)
Jul 13, 2012 6.524 6.550 6.504 6.527 249,790 +0.04(+0.68%)
Jul 12, 2012 6.483 6.555 6.450 6.483 183,667 -0.07(-1.02%)
Jul 11, 2012 6.570 6.583 6.534 6.550 227,715 +0.02(+0.24%)
Jul 10, 2012 6.580 6.621 6.519 6.534 206,426 -0.07(-1.12%)
Jul 09, 2012 6.655 6.655 6.588 6.609 222,288 -0.06(-0.96%)
Jul 06, 2012 6.675 6.706 6.644 6.673 85,760 -0.07(-1.06%)
Jul 05, 2012 6.785 6.800 6.726 6.744 112,207 -0.07(-1.01%)
Jul 03, 2012 6.744 6.813 6.744 6.813 232,318 +0.07(+1.06%)
Jul 02, 2012 6.737 6.762 6.703 6.742 229,759 -0.04(-0.60%)
Jun 29, 2012 6.665 6.785 6.665 6.783 249,556 +0.23(+3.52%)
Jun 28, 2012 6.516 6.552 6.488 6.552 137,868 -0.05(-0.81%)
Jun 27, 2012 6.568 6.611 6.545 6.606 108,749 +0.06(+0.94%)
Jun 26, 2012 6.514 6.545 6.468 6.545 153,782 +0.06(+0.87%)
Jun 25, 2012 6.488 6.491 6.432 6.488 159,240 -0.09(-1.44%)
Jun 22, 2012 6.573 6.588 6.537 6.583 77,082 +0.04(+0.55%)
Jun 21, 2012 6.629 6.629 6.516 6.547 373,508 -0.15(-2.18%)
Jun 20, 2012 6.688 6.703 6.639 6.693 118,204 +0.00(+0.04%)
Jun 19, 2012 6.665 6.708 6.657 6.690 194,658 +0.05(+0.69%)
Jun 18, 2012 6.596 6.647 6.583 6.644 186,824 +0.03(+0.46%)
Jun 15, 2012 6.609 6.629 6.560 6.614 305,181 +0.05(+0.78%)
Jun 14, 2012 6.550 6.599 6.524 6.562 134,524 -0.00(-0.04%)
Jun 13, 2012 6.552 6.601 6.537 6.565 197,350 -0.01(-0.12%)
Jun 12, 2012 6.585 6.601 6.534 6.573 292,553 +0.05(+0.78%)
Jun 11, 2012 6.575 6.619 6.486 6.522 331,456 +0.03(+0.51%)
Jun 08, 2012 6.509 6.509 6.409 6.488 153,950 -0.07(-1.09%)
Jun 07, 2012 6.611 6.649 6.534 6.560 236,463 +0.05(+0.83%)
Jun 06, 2012 6.445 6.506 6.427 6.506 286,618 +0.11(+1.68%)
Jun 05, 2012 6.363 6.399 6.355 6.399 200,260 -0.02(-0.28%)
Jun 04, 2012 6.481 6.483 6.345 6.417 385,854 -0.11(-1.69%)
Jun 01, 2012 6.539 6.565 6.524 6.527 212,939 -0.14(-2.11%)
May 31, 2012 6.606 6.667 6.578 6.667 175,048 +0.07(+1.05%)
May 30, 2012 6.562 6.598 6.529 6.598 144,436 -0.03(-0.46%)
May 29, 2012 6.626 6.629 6.591 6.629 182,128 +0.17(+2.57%)
May 25, 2012 6.470 6.473 6.432 6.463 146,507 -0.03(-0.39%)
May 24, 2012 6.565 6.565 6.434 6.488 241,234 -0.04(-0.59%)
May 23, 2012 6.527 6.550 6.506 6.527 292,788 -0.05(-0.70%)
May 22, 2012 6.580 6.603 6.537 6.573 202,272 -0.04(-0.66%)
May 21, 2012 6.550 6.616 6.550 6.616 209,446 +0.07(+1.13%)
May 18, 2012 6.529 6.568 6.527 6.542 247,563 +0.01(+0.16%)
May 17, 2012 6.557 6.603 6.523 6.532 311,338 -0.08(-1.20%)
May 16, 2012 6.670 6.685 6.591 6.611 201,749 -0.10(-1.45%)
May 15, 2012 6.747 6.747 6.690 6.708 207,043 -0.06(-0.94%)
May 14, 2012 6.826 6.826 6.757 6.772 128,862 -0.15(-2.22%)
May 11, 2012 6.936 7.000 6.923 6.926 248,345 -0.07(-1.06%)
May 10, 2012 7.008 7.008 6.969 7.000 140,642 +0.01(+0.08%)
May 09, 2012 6.967 7.003 6.921 6.995 100,212 -0.04(-0.62%)
May 08, 2012 7.041 7.074 6.952 7.039 212,552 -0.10(-1.43%)
May 07, 2012 7.113 7.159 7.113 7.141 81,825 -0.02(-0.32%)
May 04, 2012 7.195 7.220 7.123 7.164 99,438 -0.08(-1.08%)
May 03, 2012 7.269 7.269 7.215 7.242 131,867 -0.03(-0.37%)
May 02, 2012 7.251 7.279 7.195 7.269 130,195 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.